RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 13:56:58 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 13:56:58 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 13:53:30 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 13:53:30 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 13:51:30 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 13:51:30 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 13:42:53 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 461,5 | 200 | 462,0 | 300 | 462,5 | 800 |
| 26.03.2026 13:42:53 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 461,5 | 200 | 462,0 | 300 | 462,5 | 800 |
| 26.03.2026 13:11:13 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 13:11:13 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 13:02:33 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 13:02:33 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 12:58:44 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 12:58:44 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 12:58:28 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 460,0 | 60 | 462,0 | 160 | 462,5 | 660 |
| 26.03.2026 12:58:28 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 460,0 | 60 | 462,0 | 160 | 462,5 | 660 |
| 26.03.2026 12:58:28 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 12:58:28 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 12:58:28 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 12:54:03 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 12:53:50 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 2 000 |
| 26.03.2026 12:53:14 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 800 |
| 26.03.2026 12:53:14 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 800 |
| 26.03.2026 12:53:11 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 462,5 | 500 | 465,0 | 700 | 466,0 | 900 |
| 26.03.2026 12:53:11 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 462,5 | 500 | 465,0 | 700 | 466,0 | 900 |
| 26.03.2026 12:53:11 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 462,5 | 500 | 463,0 | 600 | 465,0 | 800 |
| 26.03.2026 12:34:23 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 462,5 | 500 | 463,0 | 600 | 465,0 | 800 |
| 26.03.2026 12:34:12 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 462,5 | 500 | 463,0 | 600 | 465,0 | 2 000 |
| 26.03.2026 12:27:08 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 462,5 | 500 | 463,0 | 600 | 465,0 | 1 800 |
| 26.03.2026 12:27:08 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 462,5 | 500 | 463,0 | 600 | 465,0 | 1 800 |
| 26.03.2026 12:20:37 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 462,5 | 100 | 463,0 | 200 | 465,0 | 1 400 |
| 26.03.2026 12:20:37 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 462,5 | 100 | 463,0 | 200 | 465,0 | 1 400 |
| 26.03.2026 12:13:40 | 240 | 454,0 | 140 | 455,0 | 40 | 460,0 | 463,0 | 100 | 465,0 | 1 300 | 466,0 | 1 500 |
| 26.03.2026 11:37:01 | 240 | 453,0 | 140 | 454,0 | 40 | 460,0 | 463,0 | 100 | 465,0 | 1 300 | 466,0 | 1 500 |
| 26.03.2026 11:37:01 | 240 | 453,0 | 140 | 454,0 | 40 | 460,0 | 463,0 | 100 | 465,0 | 1 300 | 466,0 | 1 500 |
| 26.03.2026 11:01:00 | 240 | 453,0 | 140 | 454,0 | 40 | 460,0 | 462,5 | 100 | 463,0 | 200 | 465,0 | 1 400 |
| 26.03.2026 11:01:00 | 240 | 453,0 | 140 | 454,0 | 40 | 460,0 | 462,5 | 100 | 463,0 | 200 | 465,0 | 1 400 |
| 26.03.2026 10:24:41 | 240 | 453,0 | 140 | 454,0 | 40 | 460,0 | 463,0 | 100 | 465,0 | 1 300 | 466,0 | 1 500 |
| 26.03.2026 10:24:36 | 240 | 453,0 | 140 | 454,0 | 40 | 460,0 | 463,0 | 100 | 465,0 | 1 600 | 466,0 | 1 800 |
| 26.03.2026 10:10:13 | 240 | 453,0 | 140 | 454,0 | 40 | 460,0 | 463,0 | 100 | 465,0 | 400 | 466,0 | 600 |
| 26.03.2026 10:09:57 | 240 | 453,0 | 140 | 454,0 | 40 | 460,0 | 463,0 | 100 | 466,0 | 300 | 470,0 | 500 |
| 26.03.2026 10:09:57 | 240 | 453,0 | 140 | 454,0 | 40 | 460,0 | 463,0 | 100 | 466,0 | 300 | 470,0 | 500 |
| 26.03.2026 10:09:46 | 240 | 453,0 | 140 | 454,0 | 40 | 460,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 10:09:46 | 240 | 453,0 | 140 | 454,0 | 40 | 460,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 10:09:46 | 240 | 453,0 | 140 | 454,0 | 40 | 460,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 10:09:42 | 240 | 454,0 | 140 | 460,0 | 100 | 465,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 10:09:42 | 240 | 454,0 | 140 | 460,0 | 100 | 465,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 10:09:37 | 240 | 454,0 | 140 | 460,0 | 100 | 465,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 10:09:37 | 240 | 454,0 | 140 | 460,0 | 100 | 465,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |
| 26.03.2026 10:09:37 | 240 | 454,0 | 140 | 460,0 | 100 | 465,0 | 466,0 | 200 | 470,0 | 400 | 470,5 | 600 |