RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 15:59:34 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 461,0 | 100 | 464,0 | 200 | 467,0 | 300 |
| 24.03.2026 15:59:34 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 461,0 | 100 | 464,0 | 200 | 467,0 | 300 |
| 24.03.2026 15:59:34 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 461,0 | 100 | 464,0 | 200 | 467,0 | 300 |
| 24.03.2026 15:51:05 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 15 | 461,0 | 115 | 464,0 | 215 |
| 24.03.2026 15:49:20 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 15 | 461,0 | 115 | 464,0 | 215 |
| 24.03.2026 15:49:20 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 15 | 461,0 | 115 | 464,0 | 215 |
| 24.03.2026 15:49:20 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 15 | 461,0 | 115 | 464,0 | 215 |
| 24.03.2026 15:48:49 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 37 | 461,0 | 137 | 464,0 | 237 |
| 24.03.2026 15:48:49 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 37 | 461,0 | 137 | 464,0 | 237 |
| 24.03.2026 15:40:15 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 237 | 461,0 | 337 | 464,0 | 437 |
| 24.03.2026 15:38:10 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 237 | 461,0 | 337 | 464,0 | 437 |
| 24.03.2026 15:38:07 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 237 | 461,0 | 337 | 464,0 | 437 |
| 24.03.2026 15:38:07 | 300 | 454,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 237 | 461,0 | 337 | 464,0 | 437 |
| 24.03.2026 15:38:07 | 300 | 454,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 237 | 461,0 | 337 | 462,0 | 437 |
| 24.03.2026 15:34:21 | 300 | 454,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 237 | 461,0 | 337 | 462,0 | 437 |
| 24.03.2026 14:08:43 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 237 | 461,0 | 337 | 462,0 | 437 |
| 24.03.2026 14:08:40 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 237 | 461,0 | 337 | 464,0 | 437 |
| 24.03.2026 14:08:40 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 237 | 461,0 | 337 | 464,0 | 437 |
| 24.03.2026 13:59:47 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 237 | 460,5 | 337 | 461,0 | 437 |
| 24.03.2026 13:59:47 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 237 | 460,5 | 337 | 461,0 | 437 |
| 24.03.2026 13:15:35 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 37 | 460,5 | 137 | 461,0 | 237 |
| 24.03.2026 13:15:35 | 300 | 457,0 | 200 | 458,0 | 100 | 459,0 | 460,0 | 37 | 460,5 | 137 | 461,0 | 237 |
| 24.03.2026 11:20:27 | 300 | 454,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 37 | 460,5 | 137 | 461,0 | 237 |
| 24.03.2026 11:14:32 | 300 | 454,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 37 | 460,5 | 137 | 461,0 | 237 |
| 24.03.2026 11:14:28 | 300 | 454,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 37 | 461,0 | 137 | 465,0 | 237 |
| 24.03.2026 11:14:28 | 300 | 454,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 37 | 461,0 | 137 | 465,0 | 237 |
| 24.03.2026 11:14:28 | 300 | 454,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 37 | 461,0 | 137 | 462,0 | 237 |
| 24.03.2026 10:28:31 | 300 | 454,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 37 | 461,0 | 137 | 462,0 | 237 |
| 24.03.2026 10:28:31 | 300 | 454,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 37 | 461,0 | 137 | 462,0 | 237 |
| 24.03.2026 10:28:31 | 300 | 454,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 37 | 461,0 | 137 | 462,0 | 237 |
| 24.03.2026 10:26:48 | 300 | 454,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 137 | 461,0 | 237 | 462,0 | 337 |
| 24.03.2026 10:26:48 | 300 | 454,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 137 | 461,0 | 237 | 462,0 | 337 |
| 24.03.2026 10:26:48 | 300 | 454,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 137 | 461,0 | 237 | 462,0 | 337 |
| 24.03.2026 10:21:04 | 300 | 454,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 237 | 461,0 | 337 | 462,0 | 437 |
| 24.03.2026 10:17:47 | 300 | 452,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 237 | 461,0 | 337 | 462,0 | 437 |
| 24.03.2026 10:17:47 | 300 | 452,0 | 200 | 457,0 | 100 | 458,0 | 460,0 | 237 | 461,0 | 337 | 462,0 | 437 |
| 24.03.2026 10:07:51 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 237 | 461,0 | 337 | 462,0 | 437 |
| 24.03.2026 10:07:51 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 237 | 461,0 | 337 | 462,0 | 437 |
| 24.03.2026 10:05:07 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 137 | 461,0 | 237 | 462,0 | 337 |
| 24.03.2026 10:03:43 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 137 | 462,0 | 237 | 465,0 | 337 |
| 24.03.2026 10:02:55 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 137 | 462,0 | 237 | 465,0 | 337 |
| 24.03.2026 10:02:55 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 137 | 462,0 | 237 | 465,0 | 337 |
| 24.03.2026 10:02:55 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 137 | 462,0 | 237 | 465,0 | 337 |
| 24.03.2026 09:54:11 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 145 | 462,0 | 245 | 465,0 | 345 |
| 24.03.2026 09:54:11 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 145 | 462,0 | 245 | 465,0 | 345 |
| 24.03.2026 09:46:29 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 95 | 462,0 | 195 | 465,0 | 295 |
| 24.03.2026 09:46:19 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 95 | 462,0 | 195 | 465,0 | 395 |
| 24.03.2026 09:45:14 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 95 | 462,0 | 195 | 465,0 | 295 |
| 24.03.2026 09:29:17 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 95 | 462,0 | 195 | 465,0 | 295 |
| 24.03.2026 09:29:17 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 95 | 462,0 | 195 | 465,0 | 295 |