RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 09:54:11 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 145 | 462,0 | 245 | 465,0 | 345 |
| 24.03.2026 09:54:11 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 145 | 462,0 | 245 | 465,0 | 345 |
| 24.03.2026 09:46:29 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 95 | 462,0 | 195 | 465,0 | 295 |
| 24.03.2026 09:46:19 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 95 | 462,0 | 195 | 465,0 | 395 |
| 24.03.2026 09:45:14 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 95 | 462,0 | 195 | 465,0 | 295 |
| 24.03.2026 09:29:17 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 95 | 462,0 | 195 | 465,0 | 295 |
| 24.03.2026 09:29:17 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 460,0 | 95 | 462,0 | 195 | 465,0 | 295 |
| 24.03.2026 09:29:17 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 462,0 | 100 | 465,0 | 200 | 471,0 | 300 |
| 24.03.2026 09:29:17 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 462,0 | 100 | 465,0 | 200 | 471,0 | 300 |
| 24.03.2026 09:29:17 | 213 | 451,0 | 200 | 452,0 | 100 | 457,0 | 462,0 | 100 | 465,0 | 200 | 471,0 | 300 |
| 24.03.2026 09:05:43 | 205 | 452,0 | 105 | 457,0 | 5 | 460,0 | 462,0 | 100 | 465,0 | 200 | 471,0 | 300 |
| 24.03.2026 09:02:54 | 205 | 452,0 | 105 | 457,0 | 5 | 460,0 | 462,0 | 100 | 471,0 | 200 | 471,5 | 300 |
| 24.03.2026 09:02:54 | 205 | 452,0 | 105 | 457,0 | 5 | 460,0 | 462,0 | 100 | 471,0 | 200 | 471,5 | 300 |
| 24.03.2026 09:00:06 | 205 | 452,0 | 105 | 457,0 | 5 | 460,0 | 461,5 | 36 | 462,0 | 136 | 471,0 | 236 |
| 23.03.2026 17:05:14 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 462,0 | 100 | 464,5 | 200 | 465,0 | 222 |
| 23.03.2026 17:05:05 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 462,0 | 100 | 464,5 | 200 | 465,0 | 222 |
| 23.03.2026 16:42:36 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 462,0 | 100 | 464,5 | 200 | 465,0 | 222 |
| 23.03.2026 16:42:36 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 462,0 | 100 | 464,5 | 200 | 465,0 | 222 |
| 23.03.2026 16:42:33 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 464,5 | 100 | 465,0 | 122 | 472,0 | 343 |
| 23.03.2026 16:42:31 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 464,5 | 100 | 465,0 | 122 | 472,0 | 343 |
| 23.03.2026 16:42:24 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 464,5 | 100 | 465,0 | 122 | 472,0 | 343 |
| 23.03.2026 16:42:24 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 464,5 | 100 | 465,0 | 122 | 472,0 | 343 |
| 23.03.2026 16:42:24 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 464,5 | 100 | 465,0 | 122 | 472,0 | 343 |
| 23.03.2026 14:44:29 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 461,5 | 100 | 464,5 | 200 | 465,0 | 222 |
| 23.03.2026 14:44:29 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 461,5 | 100 | 464,5 | 200 | 465,0 | 222 |
| 23.03.2026 14:44:25 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 464,5 | 100 | 465,0 | 122 | 472,0 | 343 |
| 23.03.2026 14:44:25 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 464,5 | 100 | 465,0 | 122 | 472,0 | 343 |
| 23.03.2026 14:44:25 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 464,5 | 100 | 465,0 | 122 | 472,0 | 343 |
| 23.03.2026 14:44:25 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 464,5 | 200 | 465,0 | 222 | 472,0 | 443 |
| 23.03.2026 14:23:35 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 464,5 | 200 | 465,0 | 222 | 472,0 | 443 |
| 23.03.2026 14:23:35 | 305 | 457,0 | 205 | 459,0 | 5 | 460,0 | 464,5 | 200 | 465,0 | 222 | 472,0 | 443 |
| 23.03.2026 13:18:39 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 200 | 465,0 | 222 | 472,0 | 443 |
| 23.03.2026 13:06:46 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 200 | 472,0 | 421 | 473,0 | 621 |
| 23.03.2026 13:06:46 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 200 | 472,0 | 421 | 473,0 | 621 |
| 23.03.2026 13:06:44 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 23.03.2026 13:06:44 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 23.03.2026 13:06:44 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 465,5 | 200 | 472,0 | 421 |
| 23.03.2026 13:06:34 | 400 | 455,5 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 465,5 | 200 | 472,0 | 421 |
| 23.03.2026 13:06:31 | 400 | 455,5 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 23.03.2026 13:06:31 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 23.03.2026 13:06:31 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 23.03.2026 13:06:31 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 200 | 472,0 | 421 | 473,0 | 621 |
| 23.03.2026 12:59:26 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 200 | 472,0 | 421 | 473,0 | 621 |
| 23.03.2026 12:59:26 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 200 | 472,0 | 421 | 473,0 | 621 |
| 23.03.2026 12:58:40 | 310 | 457,0 | 210 | 459,0 | 10 | 463,0 | 464,5 | 200 | 472,0 | 421 | 473,0 | 621 |
| 23.03.2026 12:58:40 | 310 | 457,0 | 210 | 459,0 | 10 | 463,0 | 464,5 | 200 | 472,0 | 421 | 473,0 | 621 |
| 23.03.2026 12:52:08 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 200 | 472,0 | 421 | 473,0 | 621 |
| 23.03.2026 12:52:08 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 200 | 472,0 | 421 | 473,0 | 621 |
| 23.03.2026 12:52:03 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 23.03.2026 12:52:03 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 472,0 | 321 | 473,0 | 521 |