RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 11:57:48 | 400 | 455,5 | 300 | 457,0 | 200 | 459,0 | 465,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 11:57:48 | 400 | 455,5 | 300 | 457,0 | 200 | 459,0 | 465,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 11:52:01 | 400 | 455,5 | 300 | 457,0 | 200 | 459,0 | 465,5 | 200 | 467,0 | 300 | 471,5 | 400 |
| 23.03.2026 11:52:01 | 400 | 455,5 | 300 | 457,0 | 200 | 459,0 | 465,5 | 200 | 467,0 | 300 | 471,5 | 400 |
| 23.03.2026 11:51:57 | 400 | 455,5 | 300 | 457,0 | 200 | 459,0 | 465,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 11:51:57 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 465,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 11:51:57 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 465,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 11:51:57 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 465,5 | 200 | 467,0 | 300 |
| 23.03.2026 11:30:41 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 465,5 | 200 | 467,0 | 300 |
| 23.03.2026 11:30:41 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 465,5 | 200 | 467,0 | 300 |
| 23.03.2026 11:30:37 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 465,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 11:30:37 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 465,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 11:30:37 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 465,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 11:30:37 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 465,0 | 89 | 465,5 | 189 | 467,0 | 289 |
| 23.03.2026 11:30:31 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 465,0 | 89 | 465,5 | 189 | 467,0 | 289 |
| 23.03.2026 11:30:31 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 465,0 | 89 | 465,5 | 189 | 467,0 | 289 |
| 23.03.2026 11:30:31 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 465,0 | 89 | 465,5 | 189 | 467,0 | 289 |
| 23.03.2026 11:19:16 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 465,0 | 100 | 465,5 | 200 | 467,0 | 300 |
| 23.03.2026 11:15:46 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 465,0 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 11:15:46 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 465,0 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 11:15:42 | 400 | 455,0 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 11:15:42 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 11:15:42 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 11:15:42 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 465,5 | 76 | 467,0 | 176 | 471,5 | 276 |
| 23.03.2026 11:15:36 | 400 | 455,5 | 300 | 457,0 | 200 | 459,0 | 465,5 | 76 | 467,0 | 176 | 471,5 | 276 |
| 23.03.2026 11:15:36 | 400 | 455,5 | 300 | 457,0 | 200 | 459,0 | 465,5 | 76 | 467,0 | 176 | 471,5 | 276 |
| 23.03.2026 11:15:36 | 400 | 455,5 | 300 | 457,0 | 200 | 459,0 | 465,5 | 76 | 467,0 | 176 | 471,5 | 276 |
| 23.03.2026 10:59:28 | 400 | 455,5 | 300 | 457,0 | 200 | 459,0 | 465,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 10:59:28 | 400 | 455,5 | 300 | 457,0 | 200 | 459,0 | 465,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 10:59:23 | 400 | 455,5 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 10:59:23 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 10:59:23 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 10:59:23 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 466,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 10:59:09 | 400 | 456,5 | 300 | 457,0 | 200 | 459,0 | 466,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 10:59:09 | 400 | 456,5 | 300 | 457,0 | 200 | 459,0 | 466,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 10:59:03 | 400 | 456,5 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 10:59:03 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 10:59:03 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 10:59:03 | 320 | 450,0 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 10:53:32 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 10:53:32 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 10:53:22 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 10:53:22 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 10:53:22 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 10:39:13 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 10:39:13 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 464,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 10:39:11 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 10:39:11 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 10:39:03 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 464,5 | 90 | 467,0 | 190 | 471,5 | 290 |
| 23.03.2026 10:39:03 | 400 | 454,5 | 300 | 457,0 | 200 | 459,0 | 464,5 | 90 | 467,0 | 190 | 471,5 | 290 |