RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 09:51:52 | 222 | 456,0 | 122 | 457,0 | 22 | 457,5 | 466,0 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:42:49 | 222 | 456,0 | 122 | 457,0 | 22 | 457,5 | 466,0 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:42:49 | 222 | 456,0 | 122 | 457,0 | 22 | 457,5 | 466,0 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:42:40 | 222 | 456,0 | 122 | 457,0 | 22 | 457,5 | 458,0 | 4 | 466,0 | 104 | 467,0 | 204 |
| 23.03.2026 09:42:40 | 222 | 456,0 | 122 | 457,0 | 22 | 457,5 | 458,0 | 4 | 466,0 | 104 | 467,0 | 204 |
| 23.03.2026 09:42:34 | 320 | 450,0 | 200 | 456,0 | 100 | 457,0 | 458,0 | 4 | 466,0 | 104 | 467,0 | 204 |
| 23.03.2026 09:42:31 | 320 | 450,0 | 200 | 456,0 | 100 | 457,0 | 458,0 | 4 | 467,0 | 104 | 471,5 | 204 |
| 23.03.2026 09:42:31 | 320 | 444,0 | 220 | 450,0 | 100 | 457,0 | 458,0 | 4 | 467,0 | 104 | 471,5 | 204 |
| 23.03.2026 09:42:31 | 320 | 444,0 | 220 | 450,0 | 100 | 457,0 | 458,0 | 4 | 463,0 | 104 | 467,0 | 204 |
| 23.03.2026 09:42:02 | 320 | 450,0 | 200 | 453,0 | 100 | 457,0 | 458,0 | 4 | 463,0 | 104 | 467,0 | 204 |
| 23.03.2026 09:42:02 | 320 | 450,0 | 200 | 453,0 | 100 | 457,0 | 458,0 | 4 | 463,0 | 104 | 467,0 | 204 |
| 23.03.2026 09:39:36 | 320 | 450,0 | 200 | 453,0 | 100 | 457,0 | 463,0 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:39:36 | 320 | 450,0 | 200 | 453,0 | 100 | 457,0 | 463,0 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:38:54 | 300 | 453,0 | 200 | 457,0 | 100 | 462,0 | 463,0 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:33:07 | 320 | 450,0 | 200 | 453,0 | 100 | 462,0 | 463,0 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:31:24 | 300 | 453,0 | 200 | 461,0 | 100 | 462,0 | 463,0 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:07:16 | 300 | 453,0 | 200 | 461,0 | 100 | 462,0 | 463,0 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:07:16 | 300 | 453,0 | 200 | 461,0 | 100 | 462,0 | 463,0 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:07:13 | 300 | 453,0 | 200 | 461,0 | 100 | 462,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 09:07:13 | 350 | 450,0 | 200 | 461,0 | 100 | 462,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 09:07:13 | 350 | 450,0 | 200 | 461,0 | 100 | 462,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 09:07:13 | 350 | 450,0 | 200 | 461,0 | 100 | 462,0 | 466,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:06:11 | 300 | 456,5 | 200 | 461,0 | 100 | 462,0 | 466,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:06:11 | 300 | 456,5 | 200 | 461,0 | 100 | 462,0 | 466,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:04:55 | 300 | 456,5 | 200 | 461,0 | 100 | 462,0 | 464,0 | 80 | 466,5 | 180 | 467,0 | 280 |
| 23.03.2026 09:04:55 | 300 | 456,5 | 200 | 461,0 | 100 | 462,0 | 464,0 | 80 | 466,5 | 180 | 467,0 | 280 |
| 23.03.2026 09:04:55 | 300 | 456,5 | 200 | 461,0 | 100 | 462,0 | 466,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:04:55 | 300 | 456,5 | 200 | 461,0 | 100 | 462,0 | 466,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:04:55 | 300 | 456,5 | 200 | 461,0 | 100 | 462,0 | 466,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:00:42 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 466,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:00:42 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 466,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:00:32 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 09:00:32 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 09:00:29 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 466,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:00:29 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 466,5 | 100 | 467,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:00:27 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 09:00:27 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 09:00:25 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 09:00:25 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 467,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 23.03.2026 09:00:25 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 467,0 | 100 | 469,0 | 200 | 471,5 | 300 |
| 23.03.2026 09:00:06 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 467,0 | 100 | 469,0 | 200 | 471,5 | 300 |
| 20.03.2026 17:05:14 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 468,0 | 100 | 469,0 | 200 | 471,5 | 300 |
| 20.03.2026 16:34:17 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 468,0 | 100 | 469,0 | 200 | 471,5 | 300 |
| 20.03.2026 16:23:38 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 468,0 | 100 | 469,0 | 200 | 471,5 | 300 |
| 20.03.2026 16:23:38 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 468,0 | 100 | 469,0 | 200 | 471,5 | 300 |
| 20.03.2026 16:23:18 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 465,0 | 90 | 468,0 | 190 | 469,0 | 290 |
| 20.03.2026 16:23:05 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 465,0 | 90 | 465,5 | 115 | 468,0 | 215 |
| 20.03.2026 16:22:49 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 465,0 | 90 | 465,5 | 115 | 469,0 | 215 |
| 20.03.2026 16:22:49 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 465,0 | 90 | 465,5 | 115 | 469,0 | 215 |
| 20.03.2026 16:22:49 | 220 | 461,0 | 120 | 462,0 | 20 | 464,0 | 465,5 | 25 | 469,0 | 125 | 471,5 | 225 |