RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 09:56:49 | 146 | 467,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:56:49 | 146 | 467,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:54:54 | 125 | 467,0 | 25 | 468,5 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:53:59 | 122 | 464,0 | 102 | 467,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:53:55 | 122 | 464,0 | 102 | 467,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:53:55 | 47 | 463,5 | 22 | 464,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:53:55 | 47 | 463,5 | 22 | 464,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:43:30 | 122 | 464,0 | 102 | 468,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:43:30 | 122 | 464,0 | 102 | 468,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:43:30 | 122 | 464,0 | 102 | 468,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:42:43 | 122 | 464,0 | 102 | 468,0 | 2 | 470,0 | 474,5 | 100 | 475,0 | 2 301 | 476,0 | 2 401 |
| 18.03.2026 09:42:43 | 122 | 464,0 | 102 | 468,0 | 2 | 470,0 | 474,5 | 100 | 475,0 | 2 301 | 476,0 | 2 401 |
| 18.03.2026 09:40:58 | 122 | 464,0 | 102 | 468,0 | 2 | 470,0 | 475,0 | 2 201 | 476,0 | 2 301 | 477,0 | 2 401 |
| 18.03.2026 09:40:58 | 122 | 464,0 | 102 | 468,0 | 2 | 470,0 | 475,0 | 2 201 | 476,0 | 2 301 | 477,0 | 2 401 |
| 18.03.2026 09:40:58 | 122 | 464,0 | 102 | 468,0 | 2 | 470,0 | 475,0 | 2 201 | 476,0 | 2 301 | 477,0 | 2 401 |
| 18.03.2026 09:40:58 | 220 | 464,0 | 200 | 468,0 | 100 | 470,0 | 475,0 | 2 201 | 476,0 | 2 301 | 477,0 | 2 401 |
| 18.03.2026 09:40:58 | 220 | 464,0 | 200 | 468,0 | 100 | 470,0 | 475,0 | 2 201 | 476,0 | 2 301 | 477,0 | 2 401 |
| 18.03.2026 09:40:58 | 220 | 464,0 | 200 | 468,0 | 100 | 470,0 | 475,0 | 2 201 | 476,0 | 2 301 | 477,0 | 2 401 |
| 18.03.2026 09:31:52 | 202 | 468,0 | 102 | 470,0 | 2 | 473,0 | 475,0 | 2 201 | 476,0 | 2 301 | 477,0 | 2 401 |
| 18.03.2026 09:31:22 | 202 | 468,0 | 102 | 470,0 | 2 | 473,0 | 475,0 | 2 201 | 476,0 | 2 301 | 477,0 | 2 401 |
| 18.03.2026 09:31:22 | 122 | 464,0 | 102 | 470,0 | 2 | 473,0 | 475,0 | 2 201 | 476,0 | 2 301 | 477,0 | 2 401 |
| 18.03.2026 09:31:22 | 122 | 464,0 | 102 | 470,0 | 2 | 473,0 | 475,0 | 2 201 | 476,0 | 2 301 | 477,0 | 2 501 |
| 18.03.2026 09:19:38 | 202 | 467,0 | 102 | 470,0 | 2 | 473,0 | 475,0 | 2 201 | 476,0 | 2 301 | 477,0 | 2 501 |
| 18.03.2026 09:19:38 | 202 | 467,0 | 102 | 470,0 | 2 | 473,0 | 475,0 | 2 201 | 476,0 | 2 301 | 477,0 | 2 501 |
| 18.03.2026 09:07:32 | 202 | 467,0 | 102 | 470,0 | 2 | 473,0 | 474,5 | 7 | 475,0 | 2 208 | 476,0 | 2 308 |
| 18.03.2026 09:00:12 | 202 | 467,0 | 102 | 470,0 | 2 | 473,0 | 474,5 | 7 | 475,0 | 2 208 | 476,0 | 2 308 |
| 18.03.2026 09:00:07 | 202 | 467,0 | 102 | 470,0 | 2 | 473,0 | 474,5 | 7 | 475,0 | 2 208 | 476,0 | 2 308 |
| 18.03.2026 09:00:07 | 122 | 464,0 | 102 | 470,0 | 2 | 473,0 | 474,5 | 7 | 475,0 | 2 208 | 476,0 | 2 308 |
| 18.03.2026 09:00:07 | 122 | 464,0 | 102 | 470,0 | 2 | 473,0 | 474,5 | 7 | 475,0 | 2 208 | 476,0 | 2 308 |
| 18.03.2026 09:00:05 | 202 | 467,5 | 102 | 470,0 | 2 | 473,0 | 474,5 | 7 | 475,0 | 2 208 | 476,0 | 2 308 |
| 17.03.2026 21:05:42 | 302 | 467,5 | 202 | 469,0 | 102 | 473,0 | 474,5 | 7 | 475,0 | 2 005 | 476,0 | 2 105 |
| 17.03.2026 21:05:39 | 302 | 467,5 | 202 | 469,0 | 102 | 473,0 | 474,5 | 7 | 475,0 | 2 005 | 476,0 | 2 105 |
| 17.03.2026 17:05:14 | 302 | 467,5 | 202 | 469,0 | 102 | 473,0 | 474,5 | 7 | 475,0 | 2 005 | 476,0 | 2 105 |
| 17.03.2026 17:05:05 | 302 | 467,5 | 202 | 469,0 | 102 | 473,0 | 474,5 | 7 | 475,0 | 2 005 | 476,0 | 2 105 |
| 17.03.2026 16:23:55 | 302 | 467,5 | 202 | 469,0 | 102 | 473,0 | 474,5 | 7 | 475,0 | 2 005 | 476,0 | 2 105 |
| 17.03.2026 16:23:55 | 302 | 467,5 | 202 | 469,0 | 102 | 473,0 | 474,5 | 7 | 475,0 | 2 005 | 476,0 | 2 105 |
| 17.03.2026 16:23:55 | 302 | 467,5 | 202 | 469,0 | 102 | 473,0 | 474,5 | 7 | 475,0 | 2 005 | 476,0 | 2 105 |
| 17.03.2026 16:22:58 | 302 | 467,5 | 202 | 469,0 | 102 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:43:30 | 212 | 469,0 | 112 | 471,0 | 102 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:43:30 | 212 | 469,0 | 112 | 471,0 | 102 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:38:56 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:38:52 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:38:52 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:23:25 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:23:25 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:02:04 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 220 | 475,0 | 2 218 |
| 17.03.2026 15:02:04 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 220 | 475,0 | 2 218 |
| 17.03.2026 14:31:26 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 220 | 475,0 | 2 218 |
| 17.03.2026 14:17:18 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 320 | 475,0 | 2 318 |
| 17.03.2026 14:17:18 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 320 | 475,0 | 2 318 |