RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 16:23:55 | 302 | 467,5 | 202 | 469,0 | 102 | 473,0 | 474,5 | 7 | 475,0 | 2 005 | 476,0 | 2 105 |
| 17.03.2026 16:23:55 | 302 | 467,5 | 202 | 469,0 | 102 | 473,0 | 474,5 | 7 | 475,0 | 2 005 | 476,0 | 2 105 |
| 17.03.2026 16:23:55 | 302 | 467,5 | 202 | 469,0 | 102 | 473,0 | 474,5 | 7 | 475,0 | 2 005 | 476,0 | 2 105 |
| 17.03.2026 16:22:58 | 302 | 467,5 | 202 | 469,0 | 102 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:43:30 | 212 | 469,0 | 112 | 471,0 | 102 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:43:30 | 212 | 469,0 | 112 | 471,0 | 102 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:38:56 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:38:52 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:38:52 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:23:25 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:23:25 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,5 | 17 | 475,0 | 2 015 | 476,0 | 2 115 |
| 17.03.2026 15:02:04 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 220 | 475,0 | 2 218 |
| 17.03.2026 15:02:04 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 220 | 475,0 | 2 218 |
| 17.03.2026 14:31:26 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 220 | 475,0 | 2 218 |
| 17.03.2026 14:17:18 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 320 | 475,0 | 2 318 |
| 17.03.2026 14:17:18 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 320 | 475,0 | 2 318 |
| 17.03.2026 14:14:36 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 320 | 475,0 | 2 318 |
| 17.03.2026 14:14:36 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 320 | 475,0 | 2 318 |
| 17.03.2026 14:10:09 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 320 | 475,0 | 2 318 |
| 17.03.2026 14:10:09 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,0 | 203 | 474,5 | 320 | 475,0 | 2 318 |
| 17.03.2026 14:10:09 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 14:10:09 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 14:10:09 | 112 | 469,0 | 12 | 471,0 | 2 | 473,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 14:07:54 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 14:07:51 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 14:07:51 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 14:07:47 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 14:07:47 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 14:07:47 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:44:38 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:44:08 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:44:08 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:44:08 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:26:09 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:26:06 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:26:06 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:26:06 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:59:16 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:40:16 | 156 | 469,0 | 56 | 471,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:40:16 | 156 | 469,0 | 56 | 471,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:30:49 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:30:49 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:30:49 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:18:24 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 12:18:20 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 12:18:20 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 12:18:20 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:56:16 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:37:50 | 146 | 467,5 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:37:50 | 146 | 467,5 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |