RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 14:49:16 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 477,0 | 2 197 |
| 16.03.2026 14:48:46 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 478,0 | 2 197 |
| 16.03.2026 14:48:46 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 478,0 | 2 197 |
| 16.03.2026 14:48:46 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 478,0 | 2 197 |
| 16.03.2026 14:43:01 | 217 | 468,5 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 478,0 | 2 197 |
| 16.03.2026 14:42:57 | 217 | 468,5 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 478,0 | 2 197 |
| 16.03.2026 14:42:57 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 478,0 | 2 197 |
| 16.03.2026 14:42:57 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 476,5 | 2 197 |
| 16.03.2026 14:03:41 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 476,5 | 2 197 |
| 16.03.2026 14:03:41 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 476,5 | 2 197 |
| 16.03.2026 14:03:41 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 476,5 | 2 197 |
| 16.03.2026 13:24:19 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 476,5 | 2 198 |
| 16.03.2026 13:24:16 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 478,0 | 2 198 |
| 16.03.2026 13:24:16 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 478,0 | 2 198 |
| 16.03.2026 13:24:16 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 477,5 | 2 198 |
| 16.03.2026 13:10:12 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 477,5 | 2 198 |
| 16.03.2026 13:10:09 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 478,0 | 2 198 |
| 16.03.2026 13:10:09 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 478,0 | 2 198 |
| 16.03.2026 13:10:09 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 476,5 | 2 198 |
| 16.03.2026 13:07:36 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 476,5 | 2 198 |
| 16.03.2026 13:07:36 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 476,5 | 2 198 |
| 16.03.2026 12:39:52 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 475,0 | 1 998 | 476,5 | 2 098 | 478,0 | 2 198 |
| 16.03.2026 12:39:52 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 475,0 | 1 998 | 476,5 | 2 098 | 478,0 | 2 198 |
| 16.03.2026 12:39:52 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 475,0 | 1 998 | 476,5 | 2 098 | 478,0 | 2 198 |
| 16.03.2026 12:32:18 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 475,0 | 2 000 | 476,5 | 2 100 | 478,0 | 2 200 |
| 16.03.2026 12:32:18 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 475,0 | 2 000 | 476,5 | 2 100 | 478,0 | 2 200 |
| 16.03.2026 12:32:17 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 475,0 | 1 900 | 476,5 | 2 000 | 478,0 | 2 100 |
| 16.03.2026 12:32:17 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 475,0 | 1 900 | 476,5 | 2 000 | 478,0 | 2 100 |
| 16.03.2026 12:32:17 | 230 | 466,5 | 130 | 468,0 | 109 | 469,0 | 475,0 | 1 900 | 476,5 | 2 000 | 478,0 | 2 100 |
| 16.03.2026 12:32:17 | 230 | 466,5 | 130 | 468,0 | 109 | 469,0 | 475,0 | 1 900 | 476,5 | 2 000 | 478,0 | 2 100 |
| 16.03.2026 12:32:17 | 230 | 466,5 | 130 | 468,0 | 109 | 469,0 | 475,0 | 1 900 | 476,5 | 2 000 | 478,0 | 2 100 |
| 16.03.2026 11:38:06 | 230 | 466,5 | 130 | 468,0 | 109 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 476,5 | 2 042 |
| 16.03.2026 11:38:03 | 230 | 466,5 | 130 | 468,0 | 109 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 478,0 | 2 042 |
| 16.03.2026 11:38:03 | 150 | 464,0 | 130 | 468,0 | 109 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 478,0 | 2 042 |
| 16.03.2026 11:38:03 | 150 | 464,0 | 130 | 468,0 | 109 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 477,5 | 2 042 |
| 16.03.2026 11:31:19 | 230 | 467,5 | 130 | 468,0 | 109 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 477,5 | 2 042 |
| 16.03.2026 11:31:15 | 230 | 467,5 | 130 | 468,0 | 109 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 478,0 | 2 042 |
| 16.03.2026 11:31:15 | 150 | 464,0 | 130 | 468,0 | 109 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 478,0 | 2 042 |
| 16.03.2026 11:31:14 | 150 | 464,0 | 130 | 468,0 | 109 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 476,5 | 2 042 |
| 16.03.2026 11:28:02 | 230 | 466,5 | 130 | 468,0 | 109 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 476,5 | 2 042 |
| 16.03.2026 11:28:02 | 230 | 466,5 | 130 | 468,0 | 109 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 476,5 | 2 042 |
| 16.03.2026 11:21:11 | 130 | 466,5 | 30 | 468,0 | 9 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 476,5 | 2 042 |
| 16.03.2026 11:21:07 | 130 | 466,5 | 30 | 468,0 | 9 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 478,0 | 2 042 |
| 16.03.2026 11:21:07 | 50 | 464,0 | 30 | 468,0 | 9 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 478,0 | 2 042 |
| 16.03.2026 11:21:07 | 50 | 464,0 | 30 | 468,0 | 9 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 477,5 | 2 042 |
| 16.03.2026 11:11:16 | 130 | 467,5 | 30 | 468,0 | 9 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 477,5 | 2 042 |
| 16.03.2026 11:11:13 | 130 | 467,5 | 30 | 468,0 | 9 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 478,0 | 2 042 |
| 16.03.2026 11:11:13 | 50 | 464,0 | 30 | 468,0 | 9 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 478,0 | 2 042 |
| 16.03.2026 11:11:13 | 50 | 464,0 | 30 | 468,0 | 9 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 476,0 | 2 042 |
| 16.03.2026 11:10:52 | 130 | 466,0 | 30 | 468,0 | 9 | 469,0 | 471,0 | 42 | 475,0 | 1 942 | 476,0 | 2 042 |