RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 10:51:59 | 615 | 470,0 | 300 | 471,0 | 100 | 472,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:51:54 | 615 | 470,0 | 300 | 471,0 | 100 | 472,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:51:54 | 615 | 470,0 | 300 | 471,0 | 100 | 472,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:51:52 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:51:52 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:40:21 | 615 | 470,0 | 300 | 471,0 | 100 | 473,5 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:40:21 | 615 | 470,0 | 300 | 471,0 | 100 | 473,5 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:40:21 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:40:21 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 902 |
| 12.03.2026 10:40:21 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 902 |
| 12.03.2026 10:35:29 | 715 | 469,5 | 615 | 470,0 | 300 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 902 |
| 12.03.2026 10:31:13 | 715 | 469,5 | 615 | 470,0 | 300 | 471,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 702 |
| 12.03.2026 10:31:13 | 715 | 469,5 | 615 | 470,0 | 300 | 471,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 702 |
| 12.03.2026 10:31:13 | 715 | 469,5 | 615 | 470,0 | 300 | 471,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 702 |
| 12.03.2026 10:30:38 | 715 | 470,0 | 400 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 702 |
| 12.03.2026 10:30:30 | 715 | 470,0 | 400 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 10:30:29 | 715 | 470,0 | 400 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 702 |
| 12.03.2026 10:30:26 | 715 | 470,0 | 400 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 10:30:26 | 615 | 470,0 | 300 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 10:30:24 | 615 | 470,0 | 300 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 10:30:24 | 615 | 470,0 | 300 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 10:30:24 | 615 | 470,0 | 300 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 09:57:57 | 400 | 471,0 | 200 | 472,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 09:57:54 | 400 | 471,0 | 200 | 472,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 09:57:54 | 615 | 470,0 | 300 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 09:41:34 | 400 | 471,0 | 200 | 473,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 09:41:34 | 400 | 471,0 | 200 | 473,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 09:41:34 | 400 | 471,0 | 200 | 473,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 09:35:11 | 400 | 471,0 | 200 | 473,0 | 100 | 475,0 | 479,0 | 392 | 480,0 | 2 592 | 481,0 | 2 692 |
| 12.03.2026 09:35:11 | 400 | 471,0 | 200 | 473,0 | 100 | 475,0 | 479,0 | 392 | 480,0 | 2 592 | 481,0 | 2 692 |
| 12.03.2026 09:07:50 | 400 | 471,0 | 200 | 473,0 | 100 | 475,0 | 479,0 | 472 | 480,0 | 2 672 | 481,0 | 2 772 |
| 12.03.2026 09:04:00 | 400 | 471,0 | 200 | 473,0 | 100 | 475,0 | 479,0 | 472 | 480,0 | 2 672 | 481,0 | 2 772 |
| 12.03.2026 09:03:39 | 400 | 471,0 | 200 | 473,0 | 100 | 475,0 | 479,0 | 472 | 479,5 | 572 | 480,0 | 2 772 |
| 12.03.2026 09:00:35 | 415 | 470,0 | 200 | 473,0 | 100 | 475,0 | 479,0 | 472 | 479,5 | 572 | 480,0 | 2 772 |
| 12.03.2026 09:00:35 | 415 | 469,5 | 315 | 470,0 | 100 | 475,0 | 479,0 | 472 | 479,5 | 572 | 480,0 | 2 772 |
| 12.03.2026 09:00:35 | 415 | 469,5 | 315 | 470,0 | 100 | 475,0 | 479,0 | 472 | 479,5 | 572 | 480,0 | 2 872 |
| 12.03.2026 09:00:06 | 515 | 469,5 | 415 | 470,0 | 100 | 475,0 | 479,0 | 472 | 479,5 | 572 | 480,0 | 2 872 |
| 11.03.2026 17:05:05 | 555 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 580 | 480,0 | 2 780 |
| 11.03.2026 15:45:23 | 555 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 580 | 480,0 | 2 780 |
| 11.03.2026 15:45:19 | 555 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 15:45:19 | 555 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 15:45:19 | 555 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 15:35:56 | 340 | 471,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 15:02:36 | 340 | 471,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:59:24 | 340 | 471,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:59:20 | 340 | 471,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:59:20 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:50:17 | 340 | 472,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:49:12 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:48:27 | 340 | 472,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |