RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 16:42:57 | 250 | 473,5 | 150 | 474,0 | 110 | 475,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 220 |
| 05.03.2026 16:42:57 | 250 | 473,5 | 150 | 474,0 | 110 | 475,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 220 |
| 05.03.2026 16:01:09 | 150 | 473,5 | 50 | 474,0 | 10 | 475,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 220 |
| 05.03.2026 16:01:09 | 150 | 473,5 | 50 | 474,0 | 10 | 475,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 220 |
| 05.03.2026 15:49:46 | 240 | 472,0 | 140 | 473,5 | 40 | 474,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 220 |
| 05.03.2026 15:49:46 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 220 |
| 05.03.2026 15:49:46 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 220 |
| 05.03.2026 15:23:12 | 240 | 472,0 | 140 | 474,0 | 100 | 475,5 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 220 |
| 05.03.2026 15:20:49 | 240 | 472,0 | 140 | 474,0 | 100 | 475,5 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 420 |
| 05.03.2026 15:20:49 | 240 | 472,0 | 140 | 474,0 | 100 | 475,5 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 420 |
| 05.03.2026 15:20:49 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 420 |
| 05.03.2026 15:20:49 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 420 |
| 05.03.2026 15:20:48 | 234 | 472,0 | 134 | 474,0 | 94 | 478,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 420 |
| 05.03.2026 15:20:48 | 234 | 472,0 | 134 | 474,0 | 94 | 478,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 420 |
| 05.03.2026 15:20:48 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 420 |
| 05.03.2026 15:20:48 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 420 |
| 05.03.2026 15:20:48 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 2 420 |
| 05.03.2026 15:20:48 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 126 |
| 05.03.2026 15:20:48 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 126 |
| 05.03.2026 15:18:10 | 240 | 472,0 | 140 | 474,0 | 100 | 474,5 | 478,0 | 6 | 478,5 | 26 | 479,0 | 126 |
| 05.03.2026 15:18:10 | 240 | 472,0 | 140 | 474,0 | 100 | 474,5 | 478,0 | 6 | 478,5 | 26 | 479,0 | 126 |
| 05.03.2026 15:18:09 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 126 |
| 05.03.2026 15:18:09 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 126 |
| 05.03.2026 15:16:11 | 240 | 472,0 | 140 | 474,0 | 100 | 475,5 | 478,0 | 6 | 478,5 | 26 | 479,0 | 126 |
| 05.03.2026 15:16:11 | 240 | 472,0 | 140 | 474,0 | 100 | 475,5 | 478,0 | 6 | 478,5 | 26 | 479,0 | 126 |
| 05.03.2026 15:16:10 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 126 |
| 05.03.2026 15:16:10 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 126 |
| 05.03.2026 15:13:49 | 240 | 472,0 | 140 | 474,0 | 100 | 474,5 | 478,0 | 6 | 478,5 | 26 | 479,0 | 126 |
| 05.03.2026 15:12:35 | 240 | 472,0 | 140 | 474,0 | 100 | 474,5 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:12:35 | 240 | 472,0 | 140 | 474,0 | 100 | 474,5 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:12:34 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:12:34 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:08:39 | 240 | 472,0 | 140 | 474,0 | 100 | 475,5 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:08:39 | 240 | 472,0 | 140 | 474,0 | 100 | 475,5 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:08:39 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:08:13 | 240 | 472,0 | 140 | 473,5 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:08:13 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:08:13 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:07:59 | 240 | 472,0 | 140 | 474,0 | 100 | 475,5 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:07:59 | 240 | 472,0 | 140 | 474,0 | 100 | 475,5 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:07:57 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:04:01 | 240 | 472,0 | 140 | 473,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:04:01 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:04:01 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:04:00 | 240 | 472,0 | 140 | 474,0 | 100 | 475,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:04:00 | 240 | 472,0 | 140 | 474,0 | 100 | 475,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:04:00 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:04:00 | 240 | 471,0 | 140 | 472,0 | 40 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:03:26 | 340 | 471,0 | 240 | 472,0 | 140 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |
| 05.03.2026 15:03:26 | 340 | 471,0 | 240 | 472,0 | 140 | 474,0 | 478,0 | 6 | 478,5 | 26 | 479,0 | 626 |