RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 10:41:05 | 530 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:41:05 | 530 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:20:51 | 500 | 475,0 | 200 | 476,0 | 100 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:20:51 | 500 | 475,0 | 200 | 476,0 | 100 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:10:15 | 230 | 476,0 | 130 | 477,0 | 30 | 477,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:10:15 | 230 | 476,0 | 130 | 477,0 | 30 | 477,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:10:15 | 230 | 476,0 | 130 | 476,5 | 100 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:10:15 | 230 | 476,0 | 130 | 476,5 | 100 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:05:02 | 430 | 475,0 | 130 | 476,0 | 30 | 476,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:05:02 | 430 | 475,0 | 130 | 476,0 | 30 | 476,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:05:02 | 430 | 475,0 | 130 | 475,5 | 100 | 476,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:05:02 | 430 | 475,0 | 130 | 475,5 | 100 | 476,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:57:08 | 455 | 474,0 | 330 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:40:58 | 355 | 474,0 | 230 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:40:58 | 355 | 474,0 | 230 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:40:40 | 335 | 472,0 | 325 | 474,0 | 200 | 475,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:30:01 | 335 | 472,0 | 325 | 474,0 | 200 | 475,0 | 480,0 | 50 | 480,5 | 248 | 481,0 | 348 |
| 17.02.2026 09:29:34 | 335 | 472,0 | 325 | 474,0 | 200 | 475,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:29:34 | 335 | 472,0 | 325 | 474,0 | 200 | 475,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:22:40 | 335 | 472,0 | 325 | 474,0 | 200 | 475,0 | 480,0 | 150 | 480,5 | 248 | 481,0 | 348 |
| 17.02.2026 09:22:40 | 335 | 472,0 | 325 | 474,0 | 200 | 475,0 | 480,0 | 150 | 480,5 | 248 | 481,0 | 348 |
| 17.02.2026 09:16:38 | 335 | 472,0 | 325 | 474,0 | 200 | 475,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:05:43 | 335 | 472,0 | 325 | 474,0 | 200 | 475,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:05:43 | 335 | 472,0 | 325 | 474,0 | 200 | 475,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:05:42 | 220 | 470,0 | 135 | 472,0 | 125 | 474,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:05:42 | 220 | 470,0 | 135 | 472,0 | 125 | 474,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:05:42 | 220 | 470,0 | 135 | 472,0 | 125 | 474,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:04:42 | 220 | 470,0 | 135 | 472,0 | 125 | 474,0 | 475,0 | 84 | 480,0 | 134 | 480,5 | 232 |
| 17.02.2026 09:04:42 | 220 | 470,0 | 135 | 472,0 | 125 | 474,0 | 475,0 | 84 | 480,0 | 134 | 480,5 | 232 |
| 17.02.2026 09:04:42 | 220 | 470,0 | 135 | 472,0 | 125 | 474,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:04:42 | 220 | 470,0 | 135 | 472,0 | 125 | 474,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:04:42 | 220 | 470,0 | 135 | 472,0 | 125 | 474,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:01:50 | 251 | 472,0 | 241 | 474,0 | 116 | 475,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:01:50 | 251 | 472,0 | 241 | 474,0 | 116 | 475,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 09:00:43 | 251 | 472,0 | 241 | 474,0 | 116 | 475,0 | 477,0 | 10 | 480,0 | 60 | 480,5 | 158 |
| 17.02.2026 09:00:43 | 251 | 472,0 | 241 | 474,0 | 116 | 475,0 | 477,0 | 10 | 480,0 | 60 | 480,5 | 158 |
| 17.02.2026 09:00:07 | 251 | 472,0 | 241 | 474,0 | 116 | 475,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 16.02.2026 17:05:14 | 171 | 474,0 | 146 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 16.02.2026 17:05:05 | 171 | 474,0 | 146 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 16.02.2026 16:50:00 | 171 | 474,0 | 146 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 16.02.2026 16:50:00 | 171 | 474,0 | 146 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 16.02.2026 16:50:00 | 171 | 474,0 | 146 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 16.02.2026 16:49:49 | 171 | 474,0 | 146 | 475,0 | 30 | 475,5 | 480,0 | 150 | 480,5 | 248 | 481,0 | 348 |
| 16.02.2026 15:34:47 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,0 | 150 | 480,5 | 248 | 481,0 | 348 |
| 16.02.2026 15:34:47 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,0 | 150 | 480,5 | 248 | 481,0 | 348 |
| 16.02.2026 15:33:44 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 16.02.2026 15:03:49 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 16.02.2026 15:03:49 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 16.02.2026 14:56:39 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 14:56:36 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |