RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 16:47:37 | 340 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 235 | 480,0 | 365 | 480,5 | 507 |
| 06.02.2026 16:07:35 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 235 | 480,0 | 365 | 480,5 | 507 |
| 06.02.2026 16:07:35 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 235 | 480,0 | 365 | 480,5 | 507 |
| 06.02.2026 16:07:35 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 235 | 480,0 | 365 | 480,5 | 507 |
| 06.02.2026 15:46:45 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 245 | 480,0 | 375 | 480,5 | 517 |
| 06.02.2026 15:20:40 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 245 | 480,0 | 375 | 480,5 | 517 |
| 06.02.2026 15:20:40 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 245 | 480,0 | 375 | 480,5 | 517 |
| 06.02.2026 15:20:40 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 245 | 480,0 | 375 | 480,5 | 517 |
| 06.02.2026 15:18:37 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 248 | 480,0 | 378 | 480,5 | 520 |
| 06.02.2026 15:18:37 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 248 | 480,0 | 378 | 480,5 | 520 |
| 06.02.2026 15:18:37 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 248 | 480,0 | 378 | 480,5 | 520 |
| 06.02.2026 14:46:20 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 258 | 480,0 | 388 | 480,5 | 530 |
| 06.02.2026 14:40:05 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 258 | 480,0 | 388 | 480,5 | 530 |
| 06.02.2026 14:40:05 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 258 | 480,0 | 388 | 480,5 | 530 |
| 06.02.2026 14:40:05 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 258 | 480,0 | 388 | 480,5 | 530 |
| 06.02.2026 14:29:18 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 259 | 480,0 | 389 | 480,5 | 531 |
| 06.02.2026 14:29:18 | 340 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 259 | 480,0 | 389 | 480,5 | 531 |
| 06.02.2026 13:21:51 | 340 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 259 | 480,0 | 389 | 480,5 | 531 |
| 06.02.2026 12:47:59 | 530 | 475,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 259 | 480,0 | 389 | 480,5 | 531 |
| 06.02.2026 12:47:59 | 530 | 475,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 259 | 480,0 | 389 | 480,5 | 531 |
| 06.02.2026 12:47:59 | 530 | 475,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 259 | 480,0 | 389 | 480,5 | 531 |
| 06.02.2026 12:35:23 | 530 | 475,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 269 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 12:35:22 | 430 | 475,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 269 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 11:16:47 | 430 | 475,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 269 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 11:16:47 | 430 | 475,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 269 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 10:41:48 | 530 | 475,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 269 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 10:41:48 | 430 | 475,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 269 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 10:18:26 | 430 | 475,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 269 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 10:18:26 | 430 | 475,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 269 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 10:18:26 | 430 | 475,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 269 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 10:15:19 | 430 | 475,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 369 | 480,0 | 499 | 480,5 | 641 |
| 06.02.2026 10:14:30 | 630 | 474,0 | 330 | 476,0 | 120 | 477,0 | 478,0 | 369 | 480,0 | 499 | 480,5 | 641 |
| 06.02.2026 10:12:37 | 530 | 474,0 | 230 | 476,0 | 120 | 477,0 | 478,0 | 369 | 480,0 | 499 | 480,5 | 641 |
| 06.02.2026 10:12:37 | 530 | 474,0 | 230 | 476,0 | 120 | 477,0 | 478,0 | 369 | 480,0 | 499 | 480,5 | 641 |
| 06.02.2026 10:06:54 | 430 | 474,0 | 130 | 476,0 | 20 | 477,0 | 478,0 | 369 | 480,0 | 499 | 480,5 | 641 |
| 06.02.2026 10:06:54 | 330 | 474,0 | 130 | 476,0 | 20 | 477,0 | 478,0 | 369 | 480,0 | 499 | 480,5 | 641 |
| 06.02.2026 09:35:40 | 230 | 475,0 | 130 | 476,0 | 20 | 477,0 | 478,0 | 369 | 480,0 | 499 | 480,5 | 641 |
| 06.02.2026 09:27:46 | 230 | 475,0 | 130 | 476,0 | 20 | 477,0 | 478,0 | 369 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 09:27:46 | 330 | 474,0 | 130 | 476,0 | 20 | 477,0 | 478,0 | 369 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 09:26:59 | 430 | 474,0 | 230 | 476,0 | 20 | 477,0 | 478,0 | 369 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 09:26:59 | 430 | 474,0 | 230 | 476,0 | 20 | 477,0 | 478,0 | 369 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 09:26:59 | 430 | 474,0 | 230 | 476,0 | 20 | 477,0 | 478,0 | 369 | 480,0 | 399 | 480,5 | 541 |
| 06.02.2026 09:20:26 | 430 | 474,0 | 230 | 476,0 | 20 | 477,0 | 478,0 | 370 | 480,0 | 400 | 480,5 | 542 |
| 06.02.2026 09:18:50 | 430 | 474,0 | 230 | 476,0 | 20 | 477,0 | 478,0 | 370 | 480,0 | 390 | 480,5 | 532 |
| 06.02.2026 09:12:25 | 430 | 474,0 | 230 | 476,0 | 20 | 477,0 | 478,0 | 370 | 480,0 | 390 | 480,5 | 532 |
| 06.02.2026 09:12:25 | 430 | 474,0 | 230 | 476,0 | 20 | 477,0 | 478,0 | 370 | 480,0 | 390 | 480,5 | 532 |
| 06.02.2026 09:12:25 | 430 | 474,0 | 230 | 476,0 | 20 | 477,0 | 480,0 | 20 | 480,5 | 162 | 481,0 | 360 |
| 06.02.2026 09:12:25 | 430 | 474,0 | 230 | 476,0 | 20 | 477,0 | 480,0 | 20 | 480,5 | 162 | 481,0 | 360 |
| 06.02.2026 09:12:25 | 430 | 474,0 | 230 | 476,0 | 20 | 477,0 | 480,0 | 20 | 480,5 | 162 | 481,0 | 360 |
| 06.02.2026 09:00:10 | 360 | 476,0 | 150 | 477,0 | 130 | 478,0 | 480,0 | 20 | 480,5 | 162 | 481,0 | 360 |