RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 11:49:16 | 544 | 476,0 | 344 | 477,0 | 224 | 478,0 | 479,0 | 10 | 480,0 | 110 | 480,5 | 252 |
| 05.02.2026 11:49:16 | 544 | 476,0 | 344 | 477,0 | 224 | 478,0 | 479,0 | 10 | 480,0 | 110 | 480,5 | 252 |
| 05.02.2026 11:49:16 | 544 | 476,0 | 344 | 477,0 | 224 | 478,0 | 479,0 | 10 | 480,0 | 110 | 480,5 | 252 |
| 05.02.2026 11:30:14 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 479,0 | 10 | 480,0 | 110 | 480,5 | 252 |
| 05.02.2026 11:30:14 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 479,0 | 10 | 480,0 | 110 | 480,5 | 252 |
| 05.02.2026 11:30:14 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 480,0 | 100 | 480,5 | 242 | 481,0 | 440 |
| 05.02.2026 11:30:14 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 480,0 | 100 | 480,5 | 242 | 481,0 | 440 |
| 05.02.2026 11:30:14 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 480,0 | 100 | 480,5 | 242 | 481,0 | 440 |
| 05.02.2026 11:29:29 | 435 | 477,0 | 315 | 478,0 | 90 | 479,0 | 480,0 | 100 | 480,5 | 242 | 481,0 | 440 |
| 05.02.2026 11:29:29 | 435 | 477,0 | 315 | 478,0 | 90 | 479,0 | 480,0 | 100 | 480,5 | 242 | 481,0 | 440 |
| 05.02.2026 10:46:59 | 435 | 477,0 | 315 | 478,0 | 90 | 479,0 | 480,0 | 200 | 480,5 | 342 | 481,0 | 540 |
| 05.02.2026 10:46:59 | 435 | 477,0 | 315 | 478,0 | 90 | 479,0 | 480,0 | 200 | 480,5 | 342 | 481,0 | 540 |
| 05.02.2026 10:32:57 | 435 | 477,0 | 315 | 478,0 | 90 | 479,0 | 480,0 | 100 | 480,5 | 242 | 481,0 | 440 |
| 05.02.2026 10:32:57 | 435 | 477,0 | 315 | 478,0 | 90 | 479,0 | 480,0 | 100 | 480,5 | 242 | 481,0 | 440 |
| 05.02.2026 10:22:01 | 435 | 477,0 | 315 | 478,0 | 90 | 479,0 | 480,5 | 142 | 481,0 | 340 | 481,5 | 540 |
| 05.02.2026 10:22:01 | 435 | 477,0 | 315 | 478,0 | 90 | 479,0 | 480,5 | 142 | 481,0 | 340 | 481,5 | 540 |
| 05.02.2026 10:20:45 | 425 | 477,0 | 305 | 478,0 | 80 | 479,0 | 480,5 | 142 | 481,0 | 340 | 481,5 | 540 |
| 05.02.2026 10:20:45 | 425 | 477,0 | 305 | 478,0 | 80 | 479,0 | 480,5 | 142 | 481,0 | 340 | 481,5 | 540 |
| 05.02.2026 10:20:45 | 425 | 477,0 | 305 | 478,0 | 80 | 479,0 | 480,5 | 142 | 481,0 | 340 | 481,5 | 540 |
| 05.02.2026 10:17:33 | 425 | 477,0 | 305 | 478,0 | 80 | 479,0 | 480,5 | 145 | 481,0 | 343 | 481,5 | 543 |
| 05.02.2026 10:17:33 | 425 | 477,0 | 305 | 478,0 | 80 | 479,0 | 480,5 | 145 | 481,0 | 343 | 481,5 | 543 |
| 05.02.2026 09:35:11 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 480,5 | 145 | 481,0 | 343 | 481,5 | 543 |
| 05.02.2026 09:35:11 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 480,5 | 145 | 481,0 | 343 | 481,5 | 543 |
| 05.02.2026 09:35:11 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 480,5 | 145 | 481,0 | 343 | 481,5 | 543 |
| 05.02.2026 09:30:59 | 545 | 477,0 | 425 | 478,0 | 200 | 479,0 | 480,5 | 145 | 481,0 | 343 | 481,5 | 543 |
| 05.02.2026 09:30:59 | 545 | 477,0 | 425 | 478,0 | 200 | 479,0 | 480,5 | 145 | 481,0 | 343 | 481,5 | 543 |
| 05.02.2026 09:19:12 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 480,5 | 145 | 481,0 | 343 | 481,5 | 543 |
| 05.02.2026 09:19:12 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 480,5 | 145 | 481,0 | 343 | 481,5 | 543 |
| 05.02.2026 09:05:29 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 05.02.2026 09:05:29 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 05.02.2026 09:04:37 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 479,0 | 92 | 480,5 | 137 | 481,0 | 335 |
| 05.02.2026 09:04:37 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 479,0 | 92 | 480,5 | 137 | 481,0 | 335 |
| 05.02.2026 09:04:37 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 05.02.2026 09:04:37 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 05.02.2026 09:04:37 | 545 | 476,0 | 345 | 477,0 | 225 | 478,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 05.02.2026 09:00:34 | 453 | 477,0 | 333 | 478,0 | 108 | 479,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 05.02.2026 09:00:34 | 453 | 477,0 | 333 | 478,0 | 108 | 479,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 05.02.2026 09:00:26 | 453 | 477,0 | 333 | 478,0 | 108 | 479,0 | 480,0 | 100 | 480,5 | 145 | 481,0 | 343 |
| 05.02.2026 09:00:08 | 453 | 477,0 | 333 | 478,0 | 108 | 479,0 | 480,0 | 100 | 480,5 | 145 | 481,0 | 343 |
| 05.02.2026 09:00:08 | 453 | 477,0 | 333 | 478,0 | 108 | 479,0 | 480,0 | 100 | 480,5 | 145 | 481,0 | 343 |
| 05.02.2026 09:00:06 | 453 | 477,0 | 333 | 478,0 | 108 | 479,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 04.02.2026 17:05:14 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 04.02.2026 17:05:06 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 04.02.2026 16:11:21 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 04.02.2026 15:54:10 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:54:09 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:45:40 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:45:40 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:38:25 | 361 | 477,0 | 241 | 478,0 | 36 | 480,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:38:25 | 361 | 477,0 | 241 | 478,0 | 36 | 480,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |