RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 12:25:51 | 342 | 478,0 | 220 | 479,0 | 100 | 479,5 | 480,0 | 48 | 480,5 | 748 | 481,0 | 1 028 |
| 28.01.2026 12:25:51 | 342 | 478,0 | 220 | 479,0 | 100 | 479,5 | 480,0 | 48 | 480,5 | 748 | 481,0 | 1 028 |
| 28.01.2026 12:25:51 | 342 | 478,0 | 220 | 479,0 | 100 | 479,5 | 480,0 | 48 | 480,5 | 748 | 481,0 | 1 028 |
| 28.01.2026 12:12:51 | 342 | 478,0 | 220 | 479,0 | 100 | 479,5 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:12:51 | 342 | 478,0 | 220 | 479,0 | 100 | 479,5 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:08:00 | 421 | 477,0 | 242 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:04:48 | 421 | 477,0 | 242 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:04:42 | 321 | 477,0 | 242 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:04:41 | 321 | 477,0 | 242 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:04:02 | 321 | 477,0 | 242 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:02:34 | 221 | 477,0 | 142 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:02:34 | 221 | 477,0 | 142 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 11:52:28 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 11:52:27 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 11:48:26 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 11:39:01 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 11:39:01 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 10:49:21 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 10:49:21 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 10:49:21 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 10:44:39 | 151 | 477,0 | 72 | 478,0 | 50 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 10:42:13 | 147 | 477,0 | 72 | 478,0 | 50 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 10:42:13 | 147 | 477,0 | 72 | 478,0 | 50 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 10:42:13 | 147 | 477,0 | 72 | 478,0 | 50 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 10:38:13 | 197 | 477,0 | 122 | 478,0 | 100 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 10:38:13 | 197 | 477,0 | 122 | 478,0 | 100 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 10:30:16 | 297 | 474,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 09:50:54 | 297 | 474,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 09:50:54 | 197 | 474,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 09:29:31 | 197 | 475,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 09:29:17 | 197 | 475,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 148 | 480,5 | 348 | 481,0 | 628 |
| 28.01.2026 09:29:17 | 197 | 475,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 148 | 480,5 | 348 | 481,0 | 628 |
| 28.01.2026 09:29:17 | 197 | 475,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 148 | 480,5 | 348 | 481,0 | 628 |
| 28.01.2026 09:28:22 | 197 | 475,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 248 | 480,5 | 448 | 481,0 | 728 |
| 28.01.2026 09:28:22 | 197 | 475,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 248 | 480,5 | 448 | 481,0 | 728 |
| 28.01.2026 09:23:45 | 197 | 475,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 48 | 480,5 | 248 | 481,0 | 528 |
| 28.01.2026 09:23:45 | 197 | 475,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 48 | 480,5 | 248 | 481,0 | 528 |
| 28.01.2026 09:23:45 | 197 | 475,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 48 | 480,5 | 248 | 481,0 | 528 |
| 28.01.2026 09:08:15 | 197 | 475,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 50 | 480,5 | 250 | 481,0 | 530 |
| 28.01.2026 09:00:29 | 197 | 475,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 50 | 480,5 | 250 | 481,0 | 530 |
| 28.01.2026 09:00:29 | 197 | 474,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 50 | 480,5 | 250 | 481,0 | 530 |
| 28.01.2026 09:00:06 | 197 | 474,5 | 97 | 477,0 | 22 | 478,0 | 480,0 | 50 | 480,5 | 250 | 481,0 | 530 |
| 27.01.2026 17:05:05 | 197 | 477,0 | 112 | 478,0 | 100 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 15:59:09 | 197 | 477,0 | 112 | 478,0 | 100 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 15:57:37 | 197 | 477,0 | 112 | 478,0 | 100 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 15:55:20 | 197 | 477,0 | 112 | 478,0 | 100 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 15:55:20 | 197 | 477,0 | 112 | 478,0 | 100 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 15:55:20 | 197 | 477,0 | 112 | 478,0 | 100 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 15:38:48 | 297 | 477,0 | 212 | 478,0 | 200 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 15:38:48 | 297 | 477,0 | 212 | 478,0 | 200 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |