RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 15:54:24 | 544 | 476,0 | 429 | 476,5 | 229 | 477,0 | 480,0 | 422 | 480,5 | 722 | 481,0 | 886 |
| 16.01.2026 15:54:24 | 544 | 476,0 | 429 | 476,5 | 229 | 477,0 | 480,0 | 422 | 480,5 | 722 | 481,0 | 886 |
| 16.01.2026 15:04:38 | 444 | 476,0 | 329 | 476,5 | 129 | 477,0 | 480,0 | 422 | 480,5 | 722 | 481,0 | 886 |
| 16.01.2026 15:04:38 | 444 | 476,0 | 329 | 476,5 | 129 | 477,0 | 480,0 | 422 | 480,5 | 722 | 481,0 | 886 |
| 16.01.2026 15:04:38 | 444 | 476,0 | 329 | 476,5 | 129 | 477,0 | 480,0 | 422 | 480,5 | 722 | 481,0 | 886 |
| 16.01.2026 14:00:56 | 444 | 476,0 | 329 | 476,5 | 129 | 477,0 | 480,0 | 455 | 480,5 | 755 | 481,0 | 919 |
| 16.01.2026 14:00:56 | 444 | 476,0 | 329 | 476,5 | 129 | 477,0 | 480,0 | 455 | 480,5 | 755 | 481,0 | 919 |
| 16.01.2026 13:59:50 | 444 | 476,0 | 329 | 476,5 | 129 | 477,0 | 480,0 | 355 | 480,5 | 655 | 481,0 | 819 |
| 16.01.2026 13:56:25 | 444 | 476,0 | 329 | 476,5 | 129 | 477,0 | 480,0 | 355 | 480,5 | 655 | 481,0 | 919 |
| 16.01.2026 13:54:50 | 444 | 476,0 | 329 | 476,5 | 129 | 477,0 | 480,0 | 355 | 480,5 | 455 | 481,0 | 719 |
| 16.01.2026 13:54:50 | 444 | 476,0 | 329 | 476,5 | 129 | 477,0 | 480,0 | 355 | 480,5 | 455 | 481,0 | 719 |
| 16.01.2026 12:56:04 | 444 | 476,0 | 329 | 476,5 | 129 | 477,0 | 480,0 | 255 | 480,5 | 355 | 481,0 | 619 |
| 16.01.2026 12:56:04 | 344 | 475,5 | 244 | 476,0 | 129 | 477,0 | 480,0 | 255 | 480,5 | 355 | 481,0 | 619 |
| 16.01.2026 12:51:57 | 344 | 475,5 | 244 | 476,0 | 129 | 477,0 | 480,0 | 255 | 480,5 | 355 | 481,0 | 619 |
| 16.01.2026 12:51:57 | 344 | 475,5 | 244 | 476,0 | 129 | 477,0 | 480,0 | 255 | 480,5 | 355 | 481,0 | 619 |
| 16.01.2026 12:48:55 | 344 | 475,5 | 244 | 476,0 | 129 | 477,0 | 480,0 | 207 | 480,5 | 307 | 481,0 | 571 |
| 16.01.2026 12:48:55 | 344 | 475,5 | 244 | 476,0 | 129 | 477,0 | 480,0 | 207 | 480,5 | 307 | 481,0 | 571 |
| 16.01.2026 12:43:32 | 544 | 475,5 | 444 | 476,0 | 129 | 477,0 | 480,0 | 207 | 480,5 | 307 | 481,0 | 571 |
| 16.01.2026 12:43:32 | 544 | 475,5 | 444 | 476,0 | 129 | 477,0 | 480,0 | 207 | 480,5 | 307 | 481,0 | 571 |
| 16.01.2026 12:43:32 | 544 | 475,5 | 444 | 476,0 | 129 | 477,0 | 480,0 | 207 | 480,5 | 307 | 481,0 | 571 |
| 16.01.2026 12:37:16 | 544 | 475,5 | 444 | 476,0 | 129 | 477,0 | 480,0 | 208 | 480,5 | 308 | 481,0 | 572 |
| 16.01.2026 12:37:16 | 344 | 475,5 | 244 | 476,0 | 129 | 477,0 | 480,0 | 208 | 480,5 | 308 | 481,0 | 572 |
| 16.01.2026 12:34:11 | 344 | 475,5 | 244 | 476,0 | 129 | 477,0 | 480,0 | 208 | 480,5 | 308 | 481,0 | 572 |
| 16.01.2026 12:34:11 | 344 | 475,5 | 244 | 476,0 | 129 | 477,0 | 480,0 | 208 | 480,5 | 308 | 481,0 | 572 |
| 16.01.2026 12:30:43 | 302 | 475,5 | 202 | 476,0 | 87 | 477,0 | 480,0 | 208 | 480,5 | 308 | 481,0 | 572 |
| 16.01.2026 12:24:40 | 302 | 475,5 | 202 | 476,0 | 87 | 477,0 | 480,0 | 208 | 480,5 | 308 | 481,0 | 572 |
| 16.01.2026 12:24:40 | 302 | 475,5 | 202 | 476,0 | 87 | 477,0 | 480,0 | 208 | 480,5 | 308 | 481,0 | 572 |
| 16.01.2026 12:24:40 | 302 | 475,5 | 202 | 476,0 | 87 | 477,0 | 480,0 | 208 | 480,5 | 308 | 481,0 | 572 |
| 16.01.2026 12:15:37 | 320 | 475,5 | 220 | 476,0 | 105 | 477,0 | 480,0 | 208 | 480,5 | 308 | 481,0 | 572 |
| 16.01.2026 12:15:37 | 320 | 475,5 | 220 | 476,0 | 105 | 477,0 | 480,0 | 208 | 480,5 | 308 | 481,0 | 572 |
| 16.01.2026 11:41:42 | 320 | 475,5 | 220 | 476,0 | 105 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 484 |
| 16.01.2026 11:41:42 | 320 | 475,5 | 220 | 476,0 | 105 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 484 |
| 16.01.2026 10:50:26 | 315 | 475,5 | 215 | 476,0 | 100 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 484 |
| 16.01.2026 10:50:26 | 315 | 475,5 | 215 | 476,0 | 100 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 484 |
| 16.01.2026 10:50:26 | 315 | 475,5 | 215 | 476,0 | 100 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 484 |
| 16.01.2026 10:46:33 | 415 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 484 |
| 16.01.2026 09:55:51 | 415 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 484 |
| 16.01.2026 09:43:40 | 415 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 384 |
| 16.01.2026 09:37:32 | 515 | 476,0 | 400 | 476,5 | 200 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 384 |
| 16.01.2026 09:37:32 | 515 | 476,0 | 400 | 476,5 | 200 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 384 |
| 16.01.2026 09:35:37 | 515 | 476,0 | 400 | 476,5 | 200 | 477,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:35:37 | 415 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:34:55 | 615 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:34:55 | 615 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:30:23 | 528 | 475,0 | 415 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:30:23 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:30:23 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:30:19 | 415 | 475,5 | 315 | 476,0 | 200 | 477,5 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:30:19 | 415 | 475,5 | 315 | 476,0 | 200 | 477,5 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:30:19 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |