RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 10:50:26 | 315 | 475,5 | 215 | 476,0 | 100 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 484 |
| 16.01.2026 10:50:26 | 315 | 475,5 | 215 | 476,0 | 100 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 484 |
| 16.01.2026 10:50:26 | 315 | 475,5 | 215 | 476,0 | 100 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 484 |
| 16.01.2026 10:46:33 | 415 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 484 |
| 16.01.2026 09:55:51 | 415 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 484 |
| 16.01.2026 09:43:40 | 415 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 384 |
| 16.01.2026 09:37:32 | 515 | 476,0 | 400 | 476,5 | 200 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 384 |
| 16.01.2026 09:37:32 | 515 | 476,0 | 400 | 476,5 | 200 | 477,0 | 480,0 | 120 | 480,5 | 220 | 481,0 | 384 |
| 16.01.2026 09:35:37 | 515 | 476,0 | 400 | 476,5 | 200 | 477,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:35:37 | 415 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:34:55 | 615 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:34:55 | 615 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:30:23 | 528 | 475,0 | 415 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:30:23 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:30:23 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:30:19 | 415 | 475,5 | 315 | 476,0 | 200 | 477,5 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:30:19 | 415 | 475,5 | 315 | 476,0 | 200 | 477,5 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:30:19 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:29:37 | 528 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:29:37 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:28:59 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:28:59 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:28:59 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:27:58 | 528 | 475,0 | 415 | 475,5 | 315 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:27:58 | 528 | 475,0 | 415 | 475,5 | 315 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:27:58 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:27:58 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:24:34 | 415 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:24:34 | 415 | 475,5 | 315 | 476,0 | 200 | 477,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:24:34 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:24:34 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:24:29 | 395 | 475,5 | 295 | 476,0 | 180 | 477,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:24:29 | 395 | 475,5 | 295 | 476,0 | 180 | 477,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:24:29 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:24:29 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:24:29 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 16.01.2026 09:24:29 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 477,0 | 20 | 480,0 | 240 | 480,5 | 340 |
| 16.01.2026 09:18:46 | 528 | 475,0 | 215 | 475,5 | 115 | 476,0 | 477,0 | 20 | 480,0 | 240 | 480,5 | 340 |
| 16.01.2026 09:18:46 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 477,0 | 20 | 480,0 | 240 | 480,5 | 340 |
| 16.01.2026 09:18:46 | 328 | 475,0 | 215 | 475,5 | 115 | 476,0 | 477,0 | 20 | 480,0 | 240 | 480,5 | 340 |
| 16.01.2026 09:17:18 | 528 | 475,0 | 415 | 475,5 | 315 | 476,0 | 477,0 | 20 | 480,0 | 240 | 480,5 | 340 |
| 16.01.2026 09:15:14 | 528 | 475,0 | 415 | 475,5 | 315 | 476,0 | 477,0 | 20 | 480,0 | 285 | 480,5 | 385 |
| 16.01.2026 09:11:16 | 528 | 474,5 | 428 | 475,0 | 315 | 476,0 | 477,0 | 20 | 480,0 | 285 | 480,5 | 385 |
| 16.01.2026 09:11:16 | 528 | 474,5 | 428 | 475,0 | 315 | 476,0 | 477,0 | 20 | 480,0 | 285 | 480,5 | 385 |
| 16.01.2026 09:11:16 | 328 | 474,5 | 228 | 475,0 | 115 | 476,0 | 477,0 | 20 | 480,0 | 285 | 480,5 | 385 |
| 16.01.2026 09:09:42 | 528 | 474,5 | 428 | 475,0 | 115 | 476,0 | 477,0 | 20 | 480,0 | 285 | 480,5 | 385 |
| 16.01.2026 09:09:33 | 528 | 474,5 | 428 | 475,0 | 115 | 476,0 | 477,0 | 20 | 480,0 | 185 | 480,5 | 285 |
| 16.01.2026 09:06:59 | 328 | 474,5 | 228 | 475,0 | 115 | 476,0 | 477,0 | 20 | 480,0 | 185 | 480,5 | 285 |
| 16.01.2026 09:06:59 | 328 | 474,5 | 228 | 475,0 | 115 | 476,0 | 477,0 | 20 | 480,0 | 185 | 480,5 | 285 |
| 16.01.2026 09:06:13 | 328 | 474,5 | 228 | 475,0 | 115 | 476,0 | 480,0 | 165 | 480,5 | 265 | 481,0 | 429 |