RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 14:35:34 | 423 | 474,5 | 323 | 475,0 | 200 | 476,0 | 477,0 | 85 | 480,0 | 505 | 480,5 | 605 |
| 15.01.2026 14:34:16 | 423 | 474,5 | 323 | 475,0 | 200 | 476,0 | 477,0 | 85 | 480,0 | 505 | 480,5 | 605 |
| 15.01.2026 14:34:16 | 423 | 474,5 | 323 | 475,0 | 200 | 476,0 | 477,0 | 85 | 480,0 | 505 | 480,5 | 605 |
| 15.01.2026 14:33:07 | 423 | 474,5 | 323 | 475,0 | 200 | 476,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 14:33:07 | 423 | 474,5 | 323 | 475,0 | 200 | 476,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 14:32:32 | 423 | 474,5 | 323 | 475,0 | 200 | 476,0 | 480,0 | 505 | 480,5 | 605 | 481,0 | 769 |
| 15.01.2026 14:32:32 | 423 | 474,5 | 323 | 475,0 | 200 | 476,0 | 480,0 | 505 | 480,5 | 605 | 481,0 | 769 |
| 15.01.2026 14:29:48 | 423 | 474,5 | 323 | 475,0 | 200 | 476,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 14:29:48 | 423 | 474,5 | 323 | 475,0 | 200 | 476,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 14:27:02 | 427 | 475,0 | 304 | 476,0 | 104 | 477,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 14:27:02 | 427 | 475,0 | 304 | 476,0 | 104 | 477,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 14:26:42 | 427 | 475,0 | 304 | 476,0 | 104 | 477,0 | 478,0 | 25 | 480,0 | 445 | 480,5 | 545 |
| 15.01.2026 14:26:42 | 427 | 475,0 | 304 | 476,0 | 104 | 477,0 | 478,0 | 25 | 480,0 | 445 | 480,5 | 545 |
| 15.01.2026 14:26:42 | 427 | 475,0 | 304 | 476,0 | 104 | 477,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 14:26:42 | 427 | 475,0 | 304 | 476,0 | 104 | 477,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 14:26:42 | 427 | 475,0 | 304 | 476,0 | 104 | 477,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 14:14:05 | 379 | 476,0 | 179 | 477,0 | 75 | 478,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 14:14:05 | 379 | 476,0 | 179 | 477,0 | 75 | 478,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 14:14:05 | 379 | 476,0 | 179 | 477,0 | 75 | 478,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 14:09:24 | 479 | 476,0 | 279 | 477,0 | 175 | 478,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 14:09:24 | 479 | 476,0 | 279 | 477,0 | 175 | 478,0 | 480,0 | 420 | 480,5 | 520 | 481,0 | 684 |
| 15.01.2026 13:58:24 | 479 | 476,0 | 279 | 477,0 | 175 | 478,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 15.01.2026 13:58:24 | 479 | 476,0 | 279 | 477,0 | 175 | 478,0 | 480,0 | 220 | 480,5 | 320 | 481,0 | 484 |
| 15.01.2026 13:37:46 | 479 | 476,0 | 279 | 477,0 | 175 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 13:37:46 | 479 | 476,0 | 279 | 477,0 | 175 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 13:31:45 | 479 | 476,0 | 279 | 477,0 | 175 | 478,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 364 |
| 15.01.2026 13:31:45 | 479 | 476,0 | 279 | 477,0 | 175 | 478,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 364 |
| 15.01.2026 13:31:45 | 479 | 476,0 | 279 | 477,0 | 175 | 478,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 364 |
| 15.01.2026 13:29:44 | 503 | 476,0 | 303 | 477,0 | 199 | 478,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 364 |
| 15.01.2026 13:29:44 | 503 | 476,0 | 303 | 477,0 | 199 | 478,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 364 |
| 15.01.2026 13:29:44 | 503 | 476,0 | 303 | 477,0 | 199 | 478,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 364 |
| 15.01.2026 13:29:06 | 503 | 476,0 | 303 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 13:27:06 | 603 | 476,0 | 303 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 13:25:26 | 603 | 476,0 | 303 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 13:24:31 | 603 | 476,0 | 303 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 13:10:50 | 603 | 476,0 | 303 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 12:42:12 | 605 | 476,0 | 305 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 12:42:12 | 605 | 476,0 | 305 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 12:41:04 | 605 | 476,0 | 305 | 477,0 | 199 | 478,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 364 |
| 15.01.2026 12:41:04 | 605 | 476,0 | 305 | 477,0 | 199 | 478,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 364 |
| 15.01.2026 12:35:32 | 605 | 476,0 | 305 | 477,0 | 199 | 478,0 | 479,5 | 100 | 480,0 | 200 | 480,5 | 300 |
| 15.01.2026 12:31:03 | 605 | 476,0 | 305 | 477,0 | 199 | 478,0 | 479,5 | 100 | 480,0 | 200 | 480,5 | 400 |
| 15.01.2026 12:31:03 | 605 | 476,0 | 305 | 477,0 | 199 | 478,0 | 479,5 | 100 | 480,0 | 200 | 480,5 | 400 |
| 15.01.2026 12:29:14 | 605 | 476,0 | 305 | 477,0 | 199 | 478,0 | 480,0 | 100 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 12:27:08 | 505 | 476,0 | 305 | 477,0 | 199 | 478,0 | 480,0 | 100 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 12:19:12 | 505 | 476,0 | 305 | 477,0 | 199 | 478,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 364 |
| 15.01.2026 12:19:12 | 505 | 476,0 | 305 | 477,0 | 199 | 478,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 364 |
| 15.01.2026 11:37:51 | 505 | 476,0 | 305 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 11:36:06 | 401 | 476,0 | 201 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 11:35:30 | 401 | 476,0 | 201 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |