RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 16:45:51 | 151 | 476,5 | 105 | 477,0 | 100 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:19:34 | 151 | 476,5 | 105 | 477,0 | 100 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:19:34 | 151 | 476,5 | 105 | 477,0 | 100 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:16:35 | 153 | 476,0 | 51 | 476,5 | 5 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:16:35 | 153 | 476,0 | 51 | 476,5 | 5 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:10:01 | 248 | 475,5 | 148 | 476,0 | 46 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:07:40 | 248 | 475,5 | 148 | 476,0 | 46 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:02:41 | 248 | 475,5 | 148 | 476,0 | 46 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:53 | 246 | 475,5 | 146 | 476,0 | 46 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:53 | 246 | 475,5 | 146 | 476,0 | 46 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:53 | 246 | 475,5 | 146 | 476,0 | 46 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:53 | 300 | 475,5 | 200 | 476,0 | 100 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:53 | 300 | 475,5 | 200 | 476,0 | 100 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:53 | 300 | 475,5 | 200 | 476,0 | 100 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:17 | 246 | 476,0 | 146 | 476,5 | 46 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:17 | 246 | 476,0 | 146 | 476,5 | 46 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:17 | 246 | 476,0 | 146 | 476,5 | 46 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:48:38 | 246 | 476,5 | 146 | 477,0 | 100 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:48:38 | 246 | 476,5 | 146 | 477,0 | 100 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:47:41 | 246 | 476,0 | 146 | 476,5 | 46 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:47:41 | 246 | 476,0 | 146 | 476,5 | 46 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:43:41 | 176 | 476,5 | 76 | 477,0 | 30 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:43:41 | 176 | 476,5 | 76 | 477,0 | 30 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:43:41 | 176 | 476,5 | 76 | 477,0 | 30 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:12:56 | 276 | 476,5 | 176 | 477,0 | 130 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 14:53:54 | 273 | 476,5 | 173 | 477,0 | 130 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 14:31:02 | 273 | 476,5 | 173 | 477,0 | 130 | 479,0 | 480,0 | 54 | 480,5 | 254 | 481,0 | 418 |
| 13.01.2026 14:27:50 | 273 | 476,5 | 173 | 477,0 | 130 | 479,0 | 480,0 | 54 | 480,5 | 254 | 481,0 | 318 |
| 13.01.2026 14:27:50 | 273 | 476,5 | 173 | 477,0 | 130 | 479,0 | 480,0 | 54 | 480,5 | 254 | 481,0 | 318 |
| 13.01.2026 14:22:54 | 173 | 476,5 | 73 | 477,0 | 30 | 479,0 | 480,0 | 54 | 480,5 | 254 | 481,0 | 318 |
| 13.01.2026 13:49:02 | 173 | 476,5 | 73 | 477,0 | 30 | 479,0 | 480,0 | 54 | 480,5 | 254 | 481,0 | 318 |
| 13.01.2026 13:48:05 | 173 | 476,5 | 73 | 477,0 | 30 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 13:46:23 | 173 | 476,5 | 73 | 477,0 | 30 | 479,0 | 480,0 | 54 | 481,0 | 118 | 481,5 | 218 |
| 13.01.2026 13:46:23 | 173 | 476,5 | 73 | 477,0 | 30 | 479,0 | 480,0 | 54 | 481,0 | 118 | 481,5 | 218 |
| 13.01.2026 13:46:23 | 173 | 476,5 | 73 | 477,0 | 30 | 479,0 | 480,0 | 54 | 481,0 | 118 | 481,5 | 218 |
| 13.01.2026 13:42:46 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 481,0 | 118 | 481,5 | 218 |
| 13.01.2026 13:18:16 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 13:17:46 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 13:16:10 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 13:15:49 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 13:13:36 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 13:07:07 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 254 | 481,0 | 418 |
| 13.01.2026 12:48:41 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 254 | 481,0 | 518 |
| 13.01.2026 12:46:30 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 418 |
| 13.01.2026 12:46:30 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 418 |
| 13.01.2026 12:46:30 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 418 |
| 13.01.2026 12:46:01 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 56 | 480,5 | 156 | 481,0 | 420 |
| 13.01.2026 12:46:01 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 56 | 480,5 | 156 | 481,0 | 420 |
| 13.01.2026 12:46:01 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 56 | 480,5 | 156 | 481,0 | 420 |
| 13.01.2026 12:10:36 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 156 | 480,5 | 256 | 481,0 | 520 |