RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 12:48:41 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 254 | 481,0 | 518 |
| 13.01.2026 12:46:30 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 418 |
| 13.01.2026 12:46:30 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 418 |
| 13.01.2026 12:46:30 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 418 |
| 13.01.2026 12:46:01 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 56 | 480,5 | 156 | 481,0 | 420 |
| 13.01.2026 12:46:01 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 56 | 480,5 | 156 | 481,0 | 420 |
| 13.01.2026 12:46:01 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 56 | 480,5 | 156 | 481,0 | 420 |
| 13.01.2026 12:10:36 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 156 | 480,5 | 256 | 481,0 | 520 |
| 13.01.2026 12:02:58 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 156 | 480,5 | 256 | 481,0 | 520 |
| 13.01.2026 11:55:02 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 156 | 480,5 | 256 | 481,0 | 420 |
| 13.01.2026 11:55:02 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 156 | 480,5 | 256 | 481,0 | 420 |
| 13.01.2026 11:55:02 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 156 | 480,5 | 256 | 481,0 | 420 |
| 13.01.2026 11:42:32 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 180 | 480,5 | 280 | 481,0 | 444 |
| 13.01.2026 11:40:32 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 180 | 480,5 | 280 | 481,0 | 344 |
| 13.01.2026 11:40:32 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,0 | 180 | 480,5 | 280 | 481,0 | 344 |
| 13.01.2026 11:40:32 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,5 | 100 | 481,0 | 164 | 482,0 | 264 |
| 13.01.2026 11:40:32 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,5 | 100 | 481,0 | 164 | 482,0 | 264 |
| 13.01.2026 11:40:32 | 173 | 477,0 | 130 | 479,0 | 100 | 479,5 | 480,5 | 100 | 481,0 | 164 | 482,0 | 264 |
| 13.01.2026 11:39:59 | 250 | 479,0 | 220 | 479,5 | 120 | 480,0 | 480,5 | 100 | 481,0 | 164 | 482,0 | 264 |
| 13.01.2026 11:18:55 | 250 | 479,0 | 220 | 479,5 | 120 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 11:18:55 | 250 | 479,0 | 220 | 479,5 | 120 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 11:18:55 | 250 | 479,0 | 220 | 479,5 | 120 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 11:01:27 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 11:01:27 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 10:53:59 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 481,0 | 364 | 482,0 | 464 | 482,5 | 564 |
| 13.01.2026 10:53:59 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 481,0 | 364 | 482,0 | 464 | 482,5 | 564 |
| 13.01.2026 10:53:59 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 481,0 | 364 | 482,0 | 464 | 482,5 | 564 |
| 13.01.2026 10:43:41 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 10:43:41 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 10:43:41 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 10:43:17 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 10:43:17 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 10:30:08 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 364 | 482,0 | 464 | 482,5 | 564 |
| 13.01.2026 10:30:08 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 364 | 482,0 | 464 | 482,5 | 564 |
| 13.01.2026 10:30:08 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 364 | 482,0 | 464 | 482,5 | 564 |
| 13.01.2026 10:28:15 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 10:27:22 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 10:26:29 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 10:26:25 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 10:16:51 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 10:16:51 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:49:52 | 380 | 479,0 | 350 | 479,5 | 250 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:49:52 | 380 | 479,0 | 350 | 479,5 | 250 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:46:04 | 280 | 479,0 | 250 | 479,5 | 150 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:46:04 | 280 | 479,0 | 250 | 479,5 | 150 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:43:02 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:43:02 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:40:28 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 480,5 | 100 | 481,0 | 564 | 482,0 | 664 |
| 13.01.2026 09:39:28 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 480,5 | 100 | 481,0 | 564 | 482,0 | 664 |
| 13.01.2026 09:39:28 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 480,5 | 100 | 481,0 | 564 | 482,0 | 664 |