RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 10:53:59 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 481,0 | 364 | 482,0 | 464 | 482,5 | 564 |
| 13.01.2026 10:53:59 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 481,0 | 364 | 482,0 | 464 | 482,5 | 564 |
| 13.01.2026 10:53:59 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 481,0 | 364 | 482,0 | 464 | 482,5 | 564 |
| 13.01.2026 10:43:41 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 10:43:41 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 10:43:41 | 300 | 479,0 | 270 | 479,5 | 170 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 10:43:17 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 10:43:17 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 480,5 | 100 | 481,0 | 464 | 482,0 | 564 |
| 13.01.2026 10:30:08 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 364 | 482,0 | 464 | 482,5 | 564 |
| 13.01.2026 10:30:08 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 364 | 482,0 | 464 | 482,5 | 564 |
| 13.01.2026 10:30:08 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 364 | 482,0 | 464 | 482,5 | 564 |
| 13.01.2026 10:28:15 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 10:27:22 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 10:26:29 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 10:26:25 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 10:16:51 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 10:16:51 | 400 | 479,0 | 370 | 479,5 | 270 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:49:52 | 380 | 479,0 | 350 | 479,5 | 250 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:49:52 | 380 | 479,0 | 350 | 479,5 | 250 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:46:04 | 280 | 479,0 | 250 | 479,5 | 150 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:46:04 | 280 | 479,0 | 250 | 479,5 | 150 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:43:02 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:43:02 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:40:28 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 480,5 | 100 | 481,0 | 564 | 482,0 | 664 |
| 13.01.2026 09:39:28 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 480,5 | 100 | 481,0 | 564 | 482,0 | 664 |
| 13.01.2026 09:39:28 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 480,5 | 100 | 481,0 | 564 | 482,0 | 664 |
| 13.01.2026 09:32:34 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:31:33 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:30:24 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:30:24 | 230 | 479,0 | 200 | 479,5 | 100 | 480,0 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:28:41 | 230 | 476,0 | 130 | 479,0 | 100 | 479,5 | 481,0 | 464 | 482,0 | 564 | 482,5 | 664 |
| 13.01.2026 09:11:45 | 230 | 476,0 | 130 | 479,0 | 100 | 479,5 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 13.01.2026 09:11:45 | 230 | 476,0 | 130 | 479,0 | 100 | 479,5 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 13.01.2026 09:11:45 | 230 | 476,0 | 130 | 479,0 | 100 | 479,5 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 13.01.2026 09:10:56 | 430 | 479,0 | 400 | 479,5 | 300 | 480,0 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 13.01.2026 09:10:56 | 430 | 479,0 | 400 | 479,5 | 300 | 480,0 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 13.01.2026 09:10:56 | 430 | 479,0 | 400 | 479,5 | 300 | 480,0 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 13.01.2026 09:00:15 | 500 | 479,5 | 400 | 480,0 | 100 | 480,5 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 13.01.2026 09:00:07 | 500 | 479,5 | 400 | 480,0 | 100 | 480,5 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 12.01.2026 17:05:05 | 515 | 479,5 | 415 | 480,0 | 100 | 480,5 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 12.01.2026 15:35:17 | 515 | 479,5 | 415 | 480,0 | 100 | 480,5 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 12.01.2026 15:35:17 | 515 | 479,5 | 415 | 480,0 | 100 | 480,5 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 12.01.2026 15:35:17 | 515 | 479,5 | 415 | 480,0 | 100 | 480,5 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 12.01.2026 15:34:16 | 615 | 479,5 | 515 | 480,0 | 200 | 480,5 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 12.01.2026 15:34:16 | 615 | 479,5 | 515 | 480,0 | 200 | 480,5 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 12.01.2026 14:52:54 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 12.01.2026 14:52:54 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 464 | 482,5 | 564 | 483,0 | 664 |
| 12.01.2026 14:52:25 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 164 | 482,5 | 264 | 483,0 | 364 |
| 12.01.2026 13:09:07 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 164 | 482,0 | 464 | 482,5 | 564 |
| 12.01.2026 13:09:07 | 445 | 479,0 | 415 | 479,5 | 315 | 480,0 | 481,0 | 164 | 482,0 | 464 | 482,5 | 564 |