RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 10:59:53 | 76 | 479,0 | 41 | 480,0 | 36 | 482,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |
| 09.01.2026 10:59:53 | 76 | 479,0 | 41 | 480,0 | 36 | 482,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |
| 09.01.2026 10:59:53 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |
| 09.01.2026 10:59:53 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |
| 09.01.2026 10:59:53 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |
| 09.01.2026 10:24:38 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 10:24:37 | 640 | 477,5 | 40 | 479,0 | 5 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:46:45 | 840 | 477,5 | 240 | 479,0 | 5 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:46:45 | 840 | 477,5 | 240 | 479,0 | 5 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:46:45 | 840 | 477,5 | 240 | 479,0 | 5 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:34:14 | 855 | 477,5 | 255 | 479,0 | 20 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:34:14 | 855 | 477,5 | 255 | 479,0 | 20 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:24:34 | 838 | 476,0 | 835 | 477,5 | 235 | 479,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:24:34 | 838 | 476,0 | 835 | 477,5 | 235 | 479,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:24:34 | 838 | 476,0 | 835 | 477,5 | 235 | 479,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:05:06 | 838 | 476,0 | 835 | 477,5 | 235 | 479,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 09.01.2026 09:00:18 | 838 | 476,0 | 835 | 477,5 | 235 | 479,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 09.01.2026 09:00:18 | 838 | 476,0 | 835 | 477,5 | 235 | 479,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 09.01.2026 09:00:18 | 638 | 476,0 | 635 | 477,5 | 35 | 479,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 09.01.2026 09:00:05 | 835 | 477,5 | 235 | 478,5 | 35 | 479,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 08.01.2026 17:05:05 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 08.01.2026 16:12:38 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 08.01.2026 16:12:38 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 08.01.2026 16:12:38 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 08.01.2026 15:39:15 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 71 | 482,5 | 171 | 483,0 | 371 |
| 08.01.2026 15:39:15 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 71 | 482,5 | 171 | 483,0 | 371 |
| 08.01.2026 15:39:15 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 71 | 482,5 | 171 | 483,0 | 371 |
| 08.01.2026 14:50:45 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 76 | 482,5 | 176 | 483,0 | 376 |
| 08.01.2026 14:50:45 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 76 | 482,5 | 176 | 483,0 | 376 |
| 08.01.2026 14:38:01 | 117 | 479,0 | 82 | 480,0 | 72 | 481,0 | 482,0 | 76 | 482,5 | 176 | 483,0 | 376 |
| 08.01.2026 14:38:01 | 117 | 479,0 | 82 | 480,0 | 72 | 481,0 | 482,0 | 76 | 482,5 | 176 | 483,0 | 376 |
| 08.01.2026 14:38:01 | 117 | 479,0 | 82 | 480,0 | 72 | 481,0 | 482,0 | 76 | 482,5 | 176 | 483,0 | 376 |
| 08.01.2026 14:37:36 | 147 | 479,0 | 112 | 480,0 | 102 | 481,0 | 482,0 | 76 | 482,5 | 176 | 483,0 | 376 |
| 08.01.2026 14:37:36 | 147 | 479,0 | 112 | 480,0 | 102 | 481,0 | 482,0 | 76 | 482,5 | 176 | 483,0 | 376 |
| 08.01.2026 14:02:57 | 147 | 479,0 | 112 | 480,0 | 102 | 481,0 | 482,0 | 106 | 482,5 | 206 | 483,0 | 406 |
| 08.01.2026 13:56:49 | 337 | 478,5 | 137 | 479,0 | 102 | 481,0 | 482,0 | 106 | 482,5 | 206 | 483,0 | 406 |
| 08.01.2026 13:32:42 | 332 | 478,5 | 132 | 479,0 | 102 | 481,0 | 482,0 | 106 | 482,5 | 206 | 483,0 | 406 |
| 08.01.2026 13:32:42 | 332 | 478,5 | 132 | 479,0 | 102 | 481,0 | 482,0 | 106 | 482,5 | 206 | 483,0 | 406 |
| 08.01.2026 13:32:42 | 332 | 478,5 | 132 | 479,0 | 102 | 481,0 | 482,0 | 106 | 482,5 | 206 | 483,0 | 406 |
| 08.01.2026 13:28:23 | 332 | 478,5 | 132 | 479,0 | 102 | 481,0 | 482,0 | 130 | 482,5 | 230 | 483,0 | 430 |
| 08.01.2026 13:28:23 | 332 | 478,5 | 132 | 479,0 | 102 | 481,0 | 482,0 | 130 | 482,5 | 230 | 483,0 | 430 |
| 08.01.2026 13:28:03 | 232 | 478,5 | 32 | 479,0 | 2 | 481,0 | 482,0 | 130 | 482,5 | 230 | 483,0 | 430 |
| 08.01.2026 13:28:03 | 232 | 478,5 | 32 | 479,0 | 2 | 481,0 | 482,0 | 130 | 482,5 | 230 | 483,0 | 430 |
| 08.01.2026 13:13:53 | 232 | 478,5 | 32 | 479,0 | 2 | 481,0 | 481,5 | 200 | 482,0 | 330 | 482,5 | 430 |
| 08.01.2026 13:08:19 | 232 | 478,5 | 32 | 479,0 | 2 | 481,0 | 481,5 | 200 | 482,0 | 330 | 482,5 | 430 |
| 08.01.2026 13:08:19 | 232 | 478,5 | 32 | 479,0 | 2 | 481,0 | 481,5 | 200 | 482,0 | 330 | 482,5 | 430 |
| 08.01.2026 13:08:19 | 830 | 477,5 | 230 | 478,5 | 30 | 479,0 | 481,5 | 200 | 482,0 | 330 | 482,5 | 430 |
| 08.01.2026 13:08:19 | 830 | 477,5 | 230 | 478,5 | 30 | 479,0 | 481,5 | 200 | 482,0 | 330 | 482,5 | 430 |
| 08.01.2026 13:08:19 | 830 | 477,5 | 230 | 478,5 | 30 | 479,0 | 481,5 | 200 | 482,0 | 330 | 482,5 | 430 |
| 08.01.2026 12:35:35 | 830 | 477,5 | 230 | 478,5 | 30 | 479,0 | 481,0 | 20 | 481,5 | 220 | 482,0 | 350 |