RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 12:53:54 | 431 | 475,0 | 125 | 475,5 | 100 | 476,0 | 477,0 | 84 | 477,5 | 184 | 478,0 | 462 |
| 05.01.2026 12:53:54 | 431 | 475,0 | 125 | 475,5 | 100 | 476,0 | 477,0 | 84 | 477,5 | 184 | 478,0 | 462 |
| 05.01.2026 12:53:54 | 431 | 475,0 | 125 | 475,5 | 100 | 476,0 | 477,0 | 84 | 477,5 | 184 | 478,0 | 462 |
| 05.01.2026 12:49:23 | 431 | 475,0 | 125 | 475,5 | 100 | 476,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 12:49:23 | 431 | 475,0 | 125 | 475,5 | 100 | 476,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 12:49:14 | 531 | 474,5 | 331 | 475,0 | 25 | 475,5 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 12:48:16 | 531 | 474,5 | 331 | 475,0 | 25 | 475,5 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 12:46:34 | 531 | 474,5 | 331 | 475,0 | 25 | 475,5 | 477,0 | 100 | 478,0 | 378 | 479,5 | 478 |
| 05.01.2026 12:46:23 | 531 | 474,5 | 331 | 475,0 | 25 | 475,5 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 12:38:07 | 531 | 474,5 | 331 | 475,0 | 25 | 475,5 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 12:38:07 | 531 | 474,5 | 331 | 475,0 | 25 | 475,5 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 12:37:12 | 531 | 474,5 | 331 | 475,0 | 25 | 475,5 | 477,5 | 100 | 478,0 | 378 | 484,5 | 578 |
| 05.01.2026 12:37:12 | 531 | 474,5 | 331 | 475,0 | 25 | 475,5 | 477,5 | 100 | 478,0 | 378 | 484,5 | 578 |
| 05.01.2026 12:28:04 | 531 | 474,5 | 331 | 475,0 | 25 | 475,5 | 476,5 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 12:24:08 | 531 | 474,5 | 331 | 475,0 | 25 | 475,5 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:24:05 | 531 | 474,5 | 331 | 475,0 | 25 | 475,5 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:24:05 | 431 | 474,0 | 331 | 475,0 | 25 | 475,5 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:24:05 | 431 | 474,0 | 331 | 475,0 | 25 | 475,5 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:22:36 | 431 | 474,0 | 331 | 475,0 | 25 | 475,5 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:21:22 | 431 | 474,0 | 331 | 475,0 | 25 | 475,5 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:21:22 | 431 | 474,0 | 331 | 475,0 | 25 | 475,5 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:20:08 | 436 | 474,0 | 336 | 475,0 | 30 | 475,5 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:20:08 | 436 | 474,0 | 336 | 475,0 | 30 | 475,5 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:20:05 | 431 | 474,0 | 331 | 475,0 | 25 | 475,5 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:20:05 | 431 | 474,0 | 331 | 475,0 | 25 | 475,5 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:17:40 | 606 | 473,5 | 406 | 474,0 | 306 | 475,0 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:17:40 | 606 | 473,5 | 406 | 474,0 | 306 | 475,0 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:08:14 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:08:14 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 12:08:08 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 12:08:08 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 11:58:05 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 11:58:05 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 11:53:55 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 11:53:55 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 11:53:55 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 11:50:42 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 11:49:03 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,5 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 11:49:03 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,5 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 11:47:11 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,0 | 50 | 476,5 | 150 | 477,5 | 250 |
| 05.01.2026 11:47:11 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,0 | 50 | 476,5 | 150 | 477,5 | 250 |
| 05.01.2026 11:46:02 | 526 | 473,5 | 326 | 474,0 | 226 | 475,0 | 476,0 | 50 | 476,5 | 150 | 477,5 | 250 |
| 05.01.2026 11:46:02 | 526 | 473,5 | 326 | 474,0 | 226 | 475,0 | 476,0 | 50 | 476,5 | 150 | 477,5 | 250 |
| 05.01.2026 11:46:02 | 526 | 473,5 | 326 | 474,0 | 226 | 475,0 | 476,0 | 50 | 476,5 | 150 | 477,5 | 250 |
| 05.01.2026 11:44:58 | 526 | 473,5 | 326 | 474,0 | 226 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:44:58 | 526 | 473,5 | 326 | 474,0 | 226 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:39:44 | 500 | 473,5 | 300 | 474,0 | 200 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:39:44 | 500 | 473,5 | 300 | 474,0 | 200 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:37:50 | 400 | 473,5 | 200 | 474,0 | 100 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:37:50 | 400 | 473,5 | 200 | 474,0 | 100 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |