RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 10:59:49 | 390 | 471,5 | 190 | 472,0 | 100 | 475,0 | 477,5 | 100 | 478,0 | 378 | 481,5 | 578 |
| 05.01.2026 10:59:27 | 320 | 471,5 | 120 | 472,0 | 100 | 475,0 | 477,5 | 100 | 478,0 | 378 | 481,5 | 578 |
| 05.01.2026 10:59:27 | 320 | 471,5 | 120 | 472,0 | 100 | 475,0 | 477,5 | 100 | 478,0 | 378 | 481,5 | 578 |
| 05.01.2026 10:59:11 | 320 | 471,5 | 120 | 472,0 | 100 | 475,0 | 478,0 | 278 | 481,5 | 478 | 486,0 | 578 |
| 05.01.2026 10:57:51 | 400 | 471,0 | 300 | 471,5 | 100 | 475,0 | 478,0 | 278 | 481,5 | 478 | 486,0 | 578 |
| 05.01.2026 10:57:19 | 400 | 471,0 | 300 | 471,5 | 100 | 475,0 | 478,0 | 278 | 481,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:56:35 | 340 | 465,0 | 300 | 471,5 | 100 | 475,0 | 478,0 | 278 | 481,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:56:33 | 340 | 465,0 | 300 | 471,5 | 100 | 475,0 | 478,0 | 278 | 484,0 | 378 | 486,0 | 478 |
| 05.01.2026 10:56:32 | 640 | 460,5 | 140 | 465,0 | 100 | 475,0 | 478,0 | 278 | 484,0 | 378 | 486,0 | 478 |
| 05.01.2026 10:56:32 | 340 | 465,0 | 300 | 473,5 | 100 | 475,0 | 478,0 | 278 | 484,0 | 378 | 486,0 | 478 |
| 05.01.2026 10:56:32 | 340 | 465,0 | 300 | 473,5 | 100 | 475,0 | 478,0 | 278 | 484,0 | 378 | 486,0 | 478 |
| 05.01.2026 10:56:30 | 340 | 465,0 | 300 | 473,5 | 100 | 475,0 | 477,5 | 185 | 478,0 | 463 | 484,0 | 563 |
| 05.01.2026 10:56:30 | 340 | 465,0 | 300 | 473,5 | 100 | 475,0 | 477,5 | 185 | 478,0 | 463 | 484,0 | 563 |
| 05.01.2026 10:56:30 | 662 | 460,0 | 140 | 465,0 | 100 | 475,0 | 477,5 | 185 | 478,0 | 463 | 484,0 | 563 |
| 05.01.2026 10:56:29 | 340 | 465,0 | 300 | 470,5 | 100 | 475,0 | 477,5 | 185 | 478,0 | 463 | 484,0 | 563 |
| 05.01.2026 10:56:28 | 340 | 465,0 | 300 | 470,5 | 100 | 475,0 | 477,5 | 185 | 478,0 | 463 | 480,5 | 663 |
| 05.01.2026 10:55:58 | 340 | 465,0 | 300 | 470,5 | 100 | 475,0 | 477,5 | 185 | 478,0 | 463 | 484,0 | 563 |
| 05.01.2026 10:55:58 | 662 | 460,0 | 140 | 465,0 | 100 | 475,0 | 477,5 | 185 | 478,0 | 463 | 484,0 | 563 |
| 05.01.2026 10:55:56 | 340 | 465,0 | 300 | 472,0 | 100 | 475,0 | 477,5 | 185 | 478,0 | 463 | 484,0 | 563 |
| 05.01.2026 10:55:55 | 662 | 460,0 | 140 | 465,0 | 100 | 475,0 | 477,5 | 185 | 478,0 | 463 | 484,0 | 563 |
| 05.01.2026 10:55:55 | 662 | 460,0 | 140 | 465,0 | 100 | 475,0 | 477,5 | 185 | 478,0 | 463 | 480,5 | 663 |
| 05.01.2026 10:55:31 | 340 | 465,0 | 300 | 470,5 | 100 | 475,0 | 477,5 | 185 | 478,0 | 463 | 480,5 | 663 |
| 05.01.2026 10:55:31 | 340 | 465,0 | 300 | 470,5 | 100 | 475,0 | 477,5 | 185 | 478,0 | 463 | 480,5 | 663 |
| 05.01.2026 10:55:31 | 340 | 465,0 | 300 | 470,5 | 100 | 475,0 | 477,5 | 185 | 478,0 | 463 | 480,5 | 663 |
| 05.01.2026 10:55:23 | 400 | 470,5 | 200 | 475,0 | 100 | 476,0 | 477,5 | 185 | 478,0 | 463 | 480,5 | 663 |
| 05.01.2026 10:55:23 | 400 | 470,5 | 200 | 475,0 | 100 | 476,0 | 477,5 | 185 | 478,0 | 463 | 480,5 | 663 |
| 05.01.2026 10:55:23 | 400 | 470,5 | 200 | 475,0 | 100 | 476,0 | 477,5 | 185 | 478,0 | 463 | 480,5 | 663 |
| 05.01.2026 10:55:20 | 400 | 470,5 | 200 | 475,0 | 100 | 476,0 | 477,5 | 200 | 478,0 | 478 | 480,5 | 678 |
| 05.01.2026 10:55:17 | 400 | 470,5 | 200 | 475,0 | 100 | 476,0 | 477,5 | 200 | 478,0 | 478 | 484,0 | 578 |
| 05.01.2026 10:55:16 | 240 | 465,0 | 200 | 475,0 | 100 | 476,0 | 477,5 | 200 | 478,0 | 478 | 484,0 | 578 |
| 05.01.2026 10:55:16 | 240 | 465,0 | 200 | 475,0 | 100 | 476,0 | 477,5 | 200 | 478,0 | 478 | 479,5 | 678 |
| 05.01.2026 10:54:47 | 400 | 469,5 | 200 | 475,0 | 100 | 476,0 | 477,5 | 200 | 478,0 | 478 | 479,5 | 678 |
| 05.01.2026 10:54:47 | 400 | 469,5 | 200 | 475,0 | 100 | 476,0 | 477,5 | 200 | 478,0 | 478 | 479,5 | 678 |
| 05.01.2026 10:54:40 | 400 | 469,5 | 200 | 475,0 | 100 | 476,0 | 478,0 | 278 | 479,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:54:40 | 400 | 469,5 | 200 | 475,0 | 100 | 476,0 | 478,0 | 278 | 479,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:54:40 | 400 | 469,5 | 200 | 475,0 | 100 | 476,0 | 478,0 | 278 | 479,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:54:40 | 300 | 475,0 | 200 | 476,0 | 100 | 476,5 | 478,0 | 278 | 479,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:54:40 | 300 | 475,0 | 200 | 476,0 | 100 | 476,5 | 478,0 | 278 | 479,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:54:40 | 300 | 475,0 | 200 | 476,0 | 100 | 476,5 | 478,0 | 278 | 479,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:54:40 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 478,0 | 278 | 479,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:54:40 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 478,0 | 278 | 479,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:54:40 | 300 | 476,0 | 200 | 476,5 | 100 | 477,0 | 478,0 | 278 | 479,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:54:36 | 400 | 476,5 | 300 | 477,0 | 200 | 477,5 | 478,0 | 278 | 479,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:54:36 | 400 | 476,5 | 300 | 477,0 | 200 | 477,5 | 478,0 | 278 | 479,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:54:36 | 400 | 476,5 | 300 | 477,0 | 200 | 477,5 | 478,0 | 278 | 479,5 | 478 | 484,0 | 578 |
| 05.01.2026 10:54:19 | 400 | 476,5 | 300 | 477,0 | 200 | 477,5 | 478,0 | 378 | 479,5 | 578 | 484,0 | 678 |
| 05.01.2026 10:53:59 | 400 | 476,5 | 300 | 477,0 | 200 | 477,5 | 478,0 | 378 | 484,0 | 478 | 486,0 | 578 |
| 05.01.2026 10:53:23 | 400 | 476,5 | 300 | 477,0 | 200 | 477,5 | 478,0 | 378 | 486,0 | 478 | 487,0 | 628 |
| 05.01.2026 10:53:03 | 400 | 476,5 | 300 | 477,0 | 200 | 477,5 | 478,0 | 378 | 478,5 | 578 | 486,0 | 678 |
| 05.01.2026 10:52:56 | 400 | 476,5 | 300 | 477,0 | 200 | 477,5 | 478,0 | 378 | 478,5 | 578 | 486,0 | 678 |