RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 11:48:40 | 557 | 481,5 | 387 | 482,0 | 100 | 482,5 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:48:40 | 557 | 481,5 | 387 | 482,0 | 100 | 482,5 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:48:01 | 557 | 481,0 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:43:36 | 557 | 481,0 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:13:25 | 557 | 481,0 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:13:25 | 557 | 481,0 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:10:54 | 467 | 481,5 | 297 | 482,0 | 10 | 485,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:10:03 | 467 | 481,5 | 297 | 482,0 | 10 | 485,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:10:03 | 467 | 481,5 | 297 | 482,0 | 10 | 485,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 10:56:55 | 557 | 480,5 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 10:49:48 | 557 | 480,5 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 10:49:48 | 557 | 480,5 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 10:46:05 | 457 | 480,5 | 357 | 481,5 | 187 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 10:41:46 | 457 | 480,5 | 357 | 481,5 | 187 | 482,0 | 487,0 | 163 | 490,0 | 1 563 | 492,0 | 1 763 |
| 30.12.2025 10:39:27 | 457 | 480,5 | 357 | 481,5 | 187 | 482,0 | 487,0 | 163 | 490,0 | 363 | 492,0 | 563 |
| 30.12.2025 10:39:27 | 457 | 480,5 | 357 | 481,5 | 187 | 482,0 | 487,0 | 163 | 490,0 | 363 | 492,0 | 563 |
| 30.12.2025 10:20:50 | 427 | 480,5 | 327 | 481,5 | 157 | 482,0 | 487,0 | 163 | 490,0 | 363 | 492,0 | 563 |
| 30.12.2025 10:15:03 | 357 | 480,5 | 257 | 481,5 | 157 | 482,0 | 487,0 | 163 | 490,0 | 363 | 492,0 | 563 |
| 30.12.2025 10:11:58 | 357 | 480,5 | 257 | 481,5 | 157 | 482,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:03:31 | 782 | 480,0 | 257 | 481,5 | 157 | 482,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:03:31 | 782 | 480,0 | 257 | 481,5 | 157 | 482,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:03:31 | 782 | 480,0 | 257 | 481,5 | 157 | 482,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:03:31 | 1 125 | 480,0 | 600 | 481,5 | 500 | 482,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:03:31 | 1 125 | 480,0 | 600 | 481,5 | 500 | 482,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:03:31 | 1 125 | 480,0 | 600 | 481,5 | 500 | 482,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:03:31 | 700 | 481,5 | 600 | 482,0 | 100 | 483,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:03:31 | 700 | 481,5 | 600 | 482,0 | 100 | 483,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:03:31 | 700 | 481,5 | 600 | 482,0 | 100 | 483,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:01:31 | 615 | 482,0 | 115 | 483,0 | 15 | 484,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:01:31 | 615 | 482,0 | 115 | 483,0 | 15 | 484,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:01:31 | 615 | 482,0 | 115 | 483,0 | 15 | 484,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:00:44 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:00:44 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 09:54:48 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 758 | 487,0 | 921 | 492,0 | 1 121 |
| 30.12.2025 09:54:48 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 758 | 487,0 | 921 | 492,0 | 1 121 |
| 30.12.2025 09:54:48 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 758 | 487,0 | 921 | 492,0 | 1 121 |
| 30.12.2025 09:34:26 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 492,0 | 1 131 |
| 30.12.2025 09:34:22 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 498,0 | 1 031 |
| 30.12.2025 09:34:22 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 498,0 | 1 031 |
| 30.12.2025 09:34:22 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:20:39 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:16:53 | 515 | 481,5 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:16:53 | 515 | 481,5 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:11:04 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:11:04 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:11:04 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:00:30 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 773 | 487,0 | 936 | 493,0 | 1 136 |
| 30.12.2025 09:00:27 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 773 | 487,0 | 936 | 498,0 | 1 036 |
| 30.12.2025 09:00:27 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 773 | 487,0 | 936 | 498,0 | 1 036 |
| 30.12.2025 09:00:27 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 773 | 487,0 | 936 | 492,0 | 1 136 |