RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 09:54:48 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 758 | 487,0 | 921 | 492,0 | 1 121 |
| 30.12.2025 09:54:48 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 758 | 487,0 | 921 | 492,0 | 1 121 |
| 30.12.2025 09:54:48 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 758 | 487,0 | 921 | 492,0 | 1 121 |
| 30.12.2025 09:34:26 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 492,0 | 1 131 |
| 30.12.2025 09:34:22 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 498,0 | 1 031 |
| 30.12.2025 09:34:22 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 498,0 | 1 031 |
| 30.12.2025 09:34:22 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:20:39 | 915 | 482,0 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:16:53 | 515 | 481,5 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:16:53 | 515 | 481,5 | 415 | 483,0 | 315 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:11:04 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:11:04 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:11:04 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 768 | 487,0 | 931 | 493,0 | 1 131 |
| 30.12.2025 09:00:30 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 773 | 487,0 | 936 | 493,0 | 1 136 |
| 30.12.2025 09:00:27 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 773 | 487,0 | 936 | 498,0 | 1 036 |
| 30.12.2025 09:00:27 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 773 | 487,0 | 936 | 498,0 | 1 036 |
| 30.12.2025 09:00:27 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 773 | 487,0 | 936 | 492,0 | 1 136 |
| 30.12.2025 09:00:04 | 315 | 481,5 | 215 | 483,0 | 115 | 484,0 | 485,0 | 773 | 487,0 | 936 | 492,0 | 1 136 |
| 29.12.2025 17:05:05 | 350 | 482,0 | 250 | 484,0 | 135 | 485,0 | 486,0 | 893 | 487,0 | 1 056 | 488,0 | 1 156 |
| 29.12.2025 16:16:58 | 350 | 482,0 | 250 | 484,0 | 135 | 485,0 | 486,0 | 893 | 487,0 | 1 056 | 488,0 | 1 156 |
| 29.12.2025 16:16:58 | 350 | 482,0 | 250 | 484,0 | 135 | 485,0 | 486,0 | 893 | 487,0 | 1 056 | 488,0 | 1 156 |
| 29.12.2025 16:16:58 | 350 | 482,0 | 250 | 484,0 | 135 | 485,0 | 486,0 | 893 | 487,0 | 1 056 | 488,0 | 1 156 |
| 29.12.2025 15:49:31 | 350 | 482,0 | 250 | 484,0 | 135 | 485,0 | 486,0 | 903 | 487,0 | 1 066 | 488,0 | 1 166 |
| 29.12.2025 15:49:28 | 350 | 482,0 | 250 | 484,0 | 135 | 485,0 | 486,0 | 903 | 487,0 | 1 066 | 488,0 | 1 166 |
| 29.12.2025 15:49:28 | 350 | 482,0 | 250 | 484,0 | 135 | 485,0 | 486,0 | 903 | 487,0 | 1 066 | 488,0 | 1 166 |
| 29.12.2025 15:49:28 | 350 | 482,0 | 250 | 484,0 | 135 | 485,0 | 486,0 | 903 | 487,0 | 1 066 | 488,0 | 1 166 |
| 29.12.2025 14:42:20 | 350 | 482,0 | 250 | 484,0 | 135 | 485,0 | 486,0 | 903 | 487,0 | 1 066 | 488,0 | 1 166 |
| 29.12.2025 14:14:12 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 903 | 487,0 | 1 066 | 488,0 | 1 166 |
| 29.12.2025 14:14:12 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 903 | 487,0 | 1 066 | 488,0 | 1 166 |
| 29.12.2025 14:14:12 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 903 | 487,0 | 1 066 | 488,0 | 1 166 |
| 29.12.2025 14:11:08 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 905 | 487,0 | 1 068 | 488,0 | 1 168 |
| 29.12.2025 14:10:32 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 905 | 487,0 | 1 068 | 488,0 | 2 167 |
| 29.12.2025 14:04:19 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 905 | 487,0 | 1 068 | 488,0 | 2 667 |
| 29.12.2025 14:04:19 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 905 | 487,0 | 1 068 | 488,0 | 2 667 |
| 29.12.2025 14:04:19 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 905 | 487,0 | 1 068 | 488,0 | 2 667 |
| 29.12.2025 13:50:07 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 925 | 487,0 | 1 088 | 488,0 | 2 687 |
| 29.12.2025 13:50:07 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 925 | 487,0 | 1 088 | 488,0 | 2 687 |
| 29.12.2025 13:50:07 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 925 | 487,0 | 1 088 | 488,0 | 2 687 |
| 29.12.2025 13:42:38 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:42:34 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:42:34 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:34:40 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:34:36 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:34:36 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:20:27 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:20:27 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 12:58:18 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 12:58:18 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 12:57:36 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 487,0 | 163 | 488,0 | 1 762 | 492,0 | 1 962 |
| 29.12.2025 12:57:36 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 487,0 | 163 | 488,0 | 1 762 | 492,0 | 1 962 |