RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 14:42:20 | 350 | 482,0 | 250 | 484,0 | 135 | 485,0 | 486,0 | 903 | 487,0 | 1 066 | 488,0 | 1 166 |
| 29.12.2025 14:14:12 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 903 | 487,0 | 1 066 | 488,0 | 1 166 |
| 29.12.2025 14:14:12 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 903 | 487,0 | 1 066 | 488,0 | 1 166 |
| 29.12.2025 14:14:12 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 903 | 487,0 | 1 066 | 488,0 | 1 166 |
| 29.12.2025 14:11:08 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 905 | 487,0 | 1 068 | 488,0 | 1 168 |
| 29.12.2025 14:10:32 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 905 | 487,0 | 1 068 | 488,0 | 2 167 |
| 29.12.2025 14:04:19 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 905 | 487,0 | 1 068 | 488,0 | 2 667 |
| 29.12.2025 14:04:19 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 905 | 487,0 | 1 068 | 488,0 | 2 667 |
| 29.12.2025 14:04:19 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 905 | 487,0 | 1 068 | 488,0 | 2 667 |
| 29.12.2025 13:50:07 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 925 | 487,0 | 1 088 | 488,0 | 2 687 |
| 29.12.2025 13:50:07 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 925 | 487,0 | 1 088 | 488,0 | 2 687 |
| 29.12.2025 13:50:07 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 925 | 487,0 | 1 088 | 488,0 | 2 687 |
| 29.12.2025 13:42:38 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:42:34 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:42:34 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:34:40 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:34:36 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:34:36 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:20:27 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 13:20:27 | 250 | 482,0 | 150 | 484,0 | 135 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 12:58:18 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 12:58:18 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 486,0 | 945 | 487,0 | 1 108 | 488,0 | 2 707 |
| 29.12.2025 12:57:36 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 487,0 | 163 | 488,0 | 1 762 | 492,0 | 1 962 |
| 29.12.2025 12:57:36 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 487,0 | 163 | 488,0 | 1 762 | 492,0 | 1 962 |
| 29.12.2025 12:57:24 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 487,0 | 1 063 | 488,0 | 2 662 | 492,0 | 2 862 |
| 29.12.2025 12:57:24 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 487,0 | 1 063 | 488,0 | 2 662 | 492,0 | 2 862 |
| 29.12.2025 12:53:37 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 487,0 | 1 108 | 488,0 | 2 707 | 492,0 | 2 907 |
| 29.12.2025 12:53:37 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 487,0 | 1 108 | 488,0 | 2 707 | 492,0 | 2 907 |
| 29.12.2025 12:52:08 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 486,0 | 96 | 487,0 | 1 204 | 488,0 | 2 803 |
| 29.12.2025 12:52:08 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 486,0 | 96 | 487,0 | 1 204 | 488,0 | 2 803 |
| 29.12.2025 12:52:08 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 487,0 | 1 108 | 488,0 | 2 707 | 492,0 | 2 907 |
| 29.12.2025 12:52:08 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 487,0 | 1 108 | 488,0 | 2 707 | 492,0 | 2 907 |
| 29.12.2025 12:52:08 | 240 | 482,0 | 140 | 484,0 | 125 | 485,0 | 487,0 | 1 108 | 488,0 | 2 707 | 492,0 | 2 907 |
| 29.12.2025 12:40:19 | 244 | 484,0 | 229 | 485,0 | 104 | 486,0 | 487,0 | 1 108 | 488,0 | 2 707 | 492,0 | 2 907 |
| 29.12.2025 12:40:16 | 244 | 484,0 | 229 | 485,0 | 104 | 486,0 | 487,0 | 1 108 | 488,0 | 2 707 | 498,0 | 2 807 |
| 29.12.2025 12:30:48 | 244 | 484,0 | 229 | 485,0 | 104 | 486,0 | 487,0 | 1 108 | 488,0 | 2 707 | 493,0 | 2 907 |
| 29.12.2025 12:19:25 | 244 | 484,0 | 229 | 485,0 | 104 | 486,0 | 487,0 | 1 108 | 488,0 | 2 607 | 493,0 | 2 807 |
| 29.12.2025 12:19:25 | 244 | 484,0 | 229 | 485,0 | 104 | 486,0 | 487,0 | 1 108 | 488,0 | 2 607 | 493,0 | 2 807 |
| 29.12.2025 11:52:34 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 108 | 488,0 | 2 607 | 493,0 | 2 807 |
| 29.12.2025 11:52:34 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 108 | 488,0 | 2 607 | 493,0 | 2 807 |
| 29.12.2025 11:52:34 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 108 | 488,0 | 2 607 | 493,0 | 2 807 |
| 29.12.2025 11:50:50 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 116 | 488,0 | 2 615 | 493,0 | 2 815 |
| 29.12.2025 11:24:02 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 116 | 488,0 | 2 615 | 493,0 | 2 815 |
| 29.12.2025 11:24:02 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 116 | 488,0 | 2 615 | 493,0 | 2 815 |
| 29.12.2025 11:24:02 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 116 | 488,0 | 2 615 | 493,0 | 2 815 |
| 29.12.2025 10:48:27 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 126 | 488,0 | 2 625 | 493,0 | 2 825 |
| 29.12.2025 10:48:27 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 126 | 488,0 | 2 625 | 493,0 | 2 825 |
| 29.12.2025 10:48:27 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 126 | 488,0 | 2 625 | 493,0 | 2 825 |
| 29.12.2025 10:18:51 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 226 | 488,0 | 2 725 | 493,0 | 2 925 |
| 29.12.2025 10:18:51 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 226 | 488,0 | 2 725 | 493,0 | 2 925 |