RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 12:47:20 | 246 | 484,0 | 131 | 485,0 | 104 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:45:01 | 246 | 484,0 | 131 | 485,0 | 104 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:41:31 | 247 | 484,0 | 132 | 485,0 | 104 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:19:08 | 246 | 484,0 | 131 | 485,0 | 104 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:19:08 | 246 | 484,0 | 131 | 485,0 | 104 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:16:23 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:16:23 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:03:53 | 242 | 483,0 | 142 | 484,0 | 27 | 485,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:03:53 | 242 | 483,0 | 142 | 484,0 | 27 | 485,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:03:53 | 242 | 483,0 | 142 | 484,0 | 27 | 485,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:03:53 | 253 | 483,0 | 153 | 484,0 | 38 | 485,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:03:53 | 253 | 483,0 | 153 | 484,0 | 38 | 485,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:03:53 | 253 | 483,0 | 153 | 484,0 | 38 | 485,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 11:54:23 | 163 | 484,0 | 48 | 485,0 | 10 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 11:54:23 | 163 | 484,0 | 48 | 485,0 | 10 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 11:54:23 | 163 | 484,0 | 48 | 485,0 | 10 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 11:53:22 | 163 | 484,0 | 48 | 485,0 | 10 | 486,0 | 487,0 | 553 | 488,0 | 2 052 | 488,5 | 2 273 |
| 23.12.2025 11:33:17 | 213 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 553 | 488,0 | 2 052 | 488,5 | 2 273 |
| 23.12.2025 10:57:07 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 553 | 488,0 | 2 052 | 488,5 | 2 273 |
| 23.12.2025 10:57:07 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 553 | 488,0 | 2 052 | 488,5 | 2 273 |
| 23.12.2025 10:57:07 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 553 | 488,0 | 2 052 | 488,5 | 2 273 |
| 23.12.2025 10:24:42 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 10:24:38 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 10:24:38 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:51:13 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:51:12 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:51:12 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:40:35 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:40:35 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:36:16 | 203 | 483,0 | 103 | 484,0 | 88 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:36:16 | 203 | 483,0 | 103 | 484,0 | 88 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:33:40 | 193 | 483,0 | 93 | 484,0 | 78 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:33:40 | 193 | 483,0 | 93 | 484,0 | 78 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:31:51 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:31:51 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:31:51 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:01:21 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 773 | 488,0 | 2 272 | 488,5 | 2 493 |
| 23.12.2025 09:01:21 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 773 | 488,0 | 2 272 | 488,5 | 2 493 |
| 23.12.2025 09:01:02 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:01:02 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:01:02 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:00:35 | 165 | 484,0 | 150 | 485,0 | 100 | 486,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:00:31 | 165 | 484,0 | 150 | 485,0 | 100 | 486,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:00:31 | 165 | 484,0 | 150 | 485,0 | 100 | 486,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:00:11 | 165 | 484,0 | 150 | 485,0 | 100 | 486,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:00:11 | 165 | 484,0 | 150 | 485,0 | 100 | 486,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:00:05 | 165 | 484,0 | 150 | 485,0 | 100 | 486,0 | 487,0 | 773 | 488,0 | 2 272 | 488,5 | 2 493 |
| 22.12.2025 17:05:05 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 902 | 488,0 | 2 401 | 488,5 | 2 622 |
| 22.12.2025 16:37:07 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 902 | 488,0 | 2 401 | 488,5 | 2 622 |
| 22.12.2025 16:37:07 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 902 | 488,0 | 2 401 | 488,5 | 2 622 |