RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 09:51:13 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:51:12 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:51:12 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:40:35 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:40:35 | 113 | 484,0 | 98 | 485,0 | 10 | 486,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:36:16 | 203 | 483,0 | 103 | 484,0 | 88 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:36:16 | 203 | 483,0 | 103 | 484,0 | 88 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:33:40 | 193 | 483,0 | 93 | 484,0 | 78 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:33:40 | 193 | 483,0 | 93 | 484,0 | 78 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:31:51 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:31:51 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:31:51 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 573 | 488,0 | 2 072 | 488,5 | 2 293 |
| 23.12.2025 09:01:21 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 773 | 488,0 | 2 272 | 488,5 | 2 493 |
| 23.12.2025 09:01:21 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 773 | 488,0 | 2 272 | 488,5 | 2 493 |
| 23.12.2025 09:01:02 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:01:02 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:01:02 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:00:35 | 165 | 484,0 | 150 | 485,0 | 100 | 486,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:00:31 | 165 | 484,0 | 150 | 485,0 | 100 | 486,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:00:31 | 165 | 484,0 | 150 | 485,0 | 100 | 486,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:00:11 | 165 | 484,0 | 150 | 485,0 | 100 | 486,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:00:11 | 165 | 484,0 | 150 | 485,0 | 100 | 486,0 | 487,0 | 873 | 488,0 | 2 372 | 488,5 | 2 593 |
| 23.12.2025 09:00:05 | 165 | 484,0 | 150 | 485,0 | 100 | 486,0 | 487,0 | 773 | 488,0 | 2 272 | 488,5 | 2 493 |
| 22.12.2025 17:05:05 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 902 | 488,0 | 2 401 | 488,5 | 2 622 |
| 22.12.2025 16:37:07 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 902 | 488,0 | 2 401 | 488,5 | 2 622 |
| 22.12.2025 16:37:07 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 902 | 488,0 | 2 401 | 488,5 | 2 622 |
| 22.12.2025 16:37:07 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 902 | 488,0 | 2 401 | 488,5 | 2 622 |
| 22.12.2025 15:58:31 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 917 | 488,0 | 2 416 | 488,5 | 2 637 |
| 22.12.2025 15:58:31 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 917 | 488,0 | 2 416 | 488,5 | 2 637 |
| 22.12.2025 15:58:31 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 917 | 488,0 | 2 416 | 488,5 | 2 637 |
| 22.12.2025 15:57:12 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 15:57:12 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 15:42:32 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 486,5 | 95 | 487,0 | 1 022 | 488,0 | 2 521 |
| 22.12.2025 15:41:22 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 486,5 | 95 | 487,0 | 1 022 | 488,0 | 2 521 |
| 22.12.2025 15:41:22 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 486,5 | 95 | 487,0 | 1 022 | 488,0 | 2 521 |
| 22.12.2025 15:41:22 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 486,5 | 95 | 487,0 | 1 022 | 488,0 | 2 521 |
| 22.12.2025 15:23:08 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 15:23:08 | 165 | 483,0 | 65 | 484,0 | 50 | 485,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 15:21:38 | 315 | 482,0 | 115 | 483,0 | 15 | 484,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 15:21:38 | 315 | 482,0 | 115 | 483,0 | 15 | 484,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 15:11:51 | 365 | 482,0 | 165 | 483,0 | 65 | 484,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 15:11:51 | 365 | 482,0 | 165 | 483,0 | 65 | 484,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 15:11:26 | 365 | 482,0 | 165 | 483,0 | 65 | 484,0 | 484,5 | 80 | 486,5 | 180 | 487,0 | 1 107 |
| 22.12.2025 15:11:26 | 365 | 482,0 | 165 | 483,0 | 65 | 484,0 | 484,5 | 80 | 486,5 | 180 | 487,0 | 1 107 |
| 22.12.2025 15:11:26 | 365 | 482,0 | 165 | 483,0 | 65 | 484,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 15:11:26 | 365 | 482,0 | 165 | 483,0 | 65 | 484,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 15:11:26 | 365 | 482,0 | 165 | 483,0 | 65 | 484,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:51:15 | 185 | 483,0 | 85 | 484,0 | 20 | 484,5 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:51:15 | 185 | 483,0 | 85 | 484,0 | 20 | 484,5 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:50:48 | 135 | 484,0 | 70 | 484,5 | 50 | 485,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |