RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 10:47:13 | 400 | 480,5 | 300 | 482,0 | 100 | 483,0 | 485,5 | 100 | 486,0 | 300 | 487,0 | 1 427 |
| 22.12.2025 10:47:13 | 400 | 480,5 | 300 | 482,0 | 100 | 483,0 | 485,5 | 100 | 486,0 | 300 | 487,0 | 1 427 |
| 22.12.2025 10:34:09 | 400 | 480,5 | 300 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 327 | 488,0 | 2 826 |
| 22.12.2025 10:34:05 | 400 | 480,5 | 300 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 10:19:17 | 400 | 480,5 | 300 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 10:19:17 | 400 | 480,5 | 300 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 10:17:07 | 400 | 480,5 | 300 | 482,0 | 100 | 483,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 10:17:05 | 400 | 480,5 | 300 | 482,0 | 100 | 483,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 10:17:05 | 400 | 480,5 | 300 | 482,0 | 100 | 483,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 10:17:04 | 400 | 480,5 | 300 | 482,0 | 100 | 483,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 10:15:08 | 400 | 480,5 | 300 | 482,0 | 100 | 483,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 10:13:17 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 10:13:13 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 10:13:13 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 10:13:13 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 10:09:11 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 10:09:11 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 10:09:11 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 10:07:45 | 300 | 482,0 | 200 | 483,0 | 100 | 485,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 10:07:45 | 300 | 482,0 | 200 | 483,0 | 100 | 485,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 10:03:04 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 10:03:04 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 10:03:01 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 10:03:01 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 10:03:01 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 487,0 | 1 127 | 488,0 | 2 626 | 488,5 | 2 847 |
| 22.12.2025 10:01:07 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 487,0 | 1 127 | 488,0 | 2 626 | 488,5 | 2 847 |
| 22.12.2025 10:01:07 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 487,0 | 1 127 | 488,0 | 2 626 | 488,5 | 2 847 |
| 22.12.2025 09:59:10 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 484,0 | 489 | 487,0 | 1 616 | 488,0 | 3 115 |
| 22.12.2025 09:59:10 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 484,0 | 489 | 487,0 | 1 616 | 488,0 | 3 115 |
| 22.12.2025 09:59:07 | 225 | 480,0 | 200 | 480,5 | 100 | 482,0 | 484,0 | 489 | 487,0 | 1 616 | 488,0 | 3 115 |
| 22.12.2025 09:59:07 | 225 | 480,0 | 200 | 480,5 | 100 | 482,0 | 484,0 | 489 | 487,0 | 1 616 | 488,0 | 3 115 |
| 22.12.2025 09:59:07 | 225 | 480,0 | 200 | 480,5 | 100 | 482,0 | 484,0 | 489 | 487,0 | 1 616 | 488,0 | 3 115 |
| 22.12.2025 09:58:30 | 225 | 480,0 | 200 | 480,5 | 100 | 482,0 | 484,0 | 500 | 487,0 | 1 627 | 488,0 | 3 126 |
| 22.12.2025 09:58:27 | 225 | 480,0 | 200 | 480,5 | 100 | 482,0 | 484,0 | 500 | 487,0 | 1 427 | 488,0 | 2 926 |
| 22.12.2025 09:58:27 | 225 | 480,0 | 200 | 480,5 | 100 | 482,0 | 484,0 | 500 | 487,0 | 1 427 | 488,0 | 2 926 |
| 22.12.2025 09:51:56 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 484,0 | 500 | 487,0 | 1 427 | 488,0 | 2 926 |
| 22.12.2025 09:51:56 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 484,0 | 500 | 487,0 | 1 427 | 488,0 | 2 926 |
| 22.12.2025 09:51:49 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:51:49 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:51:17 | 366 | 481,0 | 166 | 482,0 | 66 | 484,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:51:17 | 366 | 481,0 | 166 | 482,0 | 66 | 484,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:51:17 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:51:17 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:51:17 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:40:39 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 484,0 | 34 | 487,0 | 961 | 488,0 | 2 460 |
| 22.12.2025 09:40:39 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 484,0 | 34 | 487,0 | 961 | 488,0 | 2 460 |
| 22.12.2025 09:40:39 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:40:39 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:40:39 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:40:39 | 310 | 481,0 | 110 | 482,0 | 10 | 484,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |