RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 14:45:40 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 79 | 488,0 | 279 | 488,5 | 579 |
| 16.12.2025 14:45:40 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 79 | 488,0 | 279 | 488,5 | 579 |
| 16.12.2025 14:45:40 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 79 | 488,0 | 279 | 488,5 | 579 |
| 16.12.2025 14:22:47 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 99 | 488,0 | 299 | 488,5 | 599 |
| 16.12.2025 14:15:41 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 99 | 488,0 | 299 | 489,0 | 1 391 |
| 16.12.2025 14:15:41 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 99 | 488,0 | 299 | 489,0 | 1 391 |
| 16.12.2025 13:48:08 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 486,5 | 100 | 487,0 | 199 | 488,0 | 399 |
| 16.12.2025 13:48:08 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 486,5 | 100 | 487,0 | 199 | 488,0 | 399 |
| 16.12.2025 13:20:45 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 99 | 488,0 | 299 | 489,0 | 1 391 |
| 16.12.2025 13:20:45 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 99 | 488,0 | 299 | 489,0 | 1 391 |
| 16.12.2025 13:20:45 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 99 | 488,0 | 299 | 489,0 | 1 391 |
| 16.12.2025 13:13:38 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 100 | 488,0 | 300 | 489,0 | 1 392 |
| 16.12.2025 13:13:38 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 100 | 488,0 | 300 | 489,0 | 1 392 |
| 16.12.2025 13:13:38 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 100 | 488,0 | 300 | 489,0 | 1 392 |
| 16.12.2025 12:51:03 | 468 | 483,0 | 168 | 484,5 | 161 | 485,0 | 487,0 | 100 | 488,0 | 300 | 489,0 | 1 392 |
| 16.12.2025 12:51:03 | 468 | 483,0 | 168 | 484,5 | 161 | 485,0 | 487,0 | 100 | 488,0 | 300 | 489,0 | 1 392 |
| 16.12.2025 12:51:03 | 468 | 483,0 | 168 | 484,5 | 161 | 485,0 | 487,0 | 100 | 488,0 | 300 | 489,0 | 1 392 |
| 16.12.2025 12:50:18 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 487,0 | 100 | 488,0 | 300 | 489,0 | 1 392 |
| 16.12.2025 12:45:09 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 487,0 | 100 | 488,0 | 344 | 489,0 | 1 436 |
| 16.12.2025 12:40:26 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 487,0 | 100 | 488,0 | 344 | 489,0 | 1 436 |
| 16.12.2025 12:40:23 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 487,0 | 100 | 488,0 | 300 | 489,0 | 1 392 |
| 16.12.2025 12:39:35 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 487,0 | 100 | 488,0 | 400 | 489,0 | 1 492 |
| 16.12.2025 12:39:35 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 487,0 | 100 | 488,0 | 400 | 489,0 | 1 492 |
| 16.12.2025 12:38:59 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 486,0 | 44 | 487,0 | 144 | 488,0 | 444 |
| 16.12.2025 12:19:35 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 486,0 | 44 | 487,0 | 144 | 488,0 | 444 |
| 16.12.2025 12:06:40 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 486,0 | 44 | 487,0 | 144 | 488,0 | 444 |
| 16.12.2025 11:40:52 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 486,0 | 44 | 487,0 | 144 | 488,0 | 444 |
| 16.12.2025 11:39:08 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 486,0 | 44 | 488,0 | 344 | 489,0 | 1 436 |
| 16.12.2025 11:39:08 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 486,0 | 44 | 488,0 | 344 | 489,0 | 1 436 |
| 16.12.2025 11:39:08 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 488,0 | 300 | 489,0 | 1 392 | 489,5 | 1 780 |
| 16.12.2025 11:39:08 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 488,0 | 300 | 489,0 | 1 392 | 489,5 | 1 780 |
| 16.12.2025 11:39:08 | 512 | 483,0 | 212 | 484,5 | 205 | 485,0 | 488,0 | 300 | 489,0 | 1 392 | 489,5 | 1 780 |
| 16.12.2025 11:38:30 | 268 | 484,5 | 261 | 485,0 | 56 | 486,0 | 488,0 | 300 | 489,0 | 1 392 | 489,5 | 1 780 |
| 16.12.2025 11:36:52 | 268 | 484,5 | 261 | 485,0 | 56 | 486,0 | 488,0 | 300 | 488,5 | 400 | 489,0 | 1 492 |
| 16.12.2025 11:36:52 | 268 | 484,5 | 261 | 485,0 | 56 | 486,0 | 488,0 | 300 | 488,5 | 400 | 489,0 | 1 492 |
| 16.12.2025 11:25:55 | 268 | 484,5 | 261 | 485,0 | 56 | 486,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 1 292 |
| 16.12.2025 11:11:55 | 268 | 484,5 | 261 | 485,0 | 56 | 486,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 1 292 |
| 16.12.2025 11:11:55 | 268 | 484,5 | 261 | 485,0 | 56 | 486,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 1 292 |
| 16.12.2025 10:58:14 | 268 | 484,5 | 261 | 485,0 | 56 | 486,0 | 488,5 | 100 | 489,0 | 1 192 | 489,5 | 1 580 |
| 16.12.2025 10:58:14 | 268 | 484,5 | 261 | 485,0 | 56 | 486,0 | 488,5 | 100 | 489,0 | 1 192 | 489,5 | 1 580 |
| 16.12.2025 10:48:15 | 561 | 483,0 | 261 | 485,0 | 56 | 486,0 | 488,5 | 100 | 489,0 | 1 192 | 489,5 | 1 580 |
| 16.12.2025 10:18:34 | 561 | 483,0 | 261 | 485,0 | 56 | 486,0 | 488,5 | 100 | 489,0 | 1 192 | 489,5 | 1 580 |
| 16.12.2025 10:18:34 | 561 | 483,0 | 261 | 485,0 | 56 | 486,0 | 488,5 | 100 | 489,0 | 1 192 | 489,5 | 1 580 |
| 16.12.2025 10:18:03 | 561 | 483,0 | 261 | 485,0 | 56 | 486,0 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 10:18:03 | 561 | 483,0 | 261 | 485,0 | 56 | 486,0 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 10:18:03 | 561 | 483,0 | 261 | 485,0 | 56 | 486,0 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 10:18:03 | 645 | 483,0 | 345 | 485,0 | 140 | 486,0 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 10:18:03 | 645 | 483,0 | 345 | 485,0 | 140 | 486,0 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 10:18:03 | 645 | 483,0 | 345 | 485,0 | 140 | 486,0 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 09:59:16 | 361 | 485,0 | 156 | 486,0 | 16 | 486,5 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |