RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 10:58:14 | 268 | 484,5 | 261 | 485,0 | 56 | 486,0 | 488,5 | 100 | 489,0 | 1 192 | 489,5 | 1 580 |
| 16.12.2025 10:58:14 | 268 | 484,5 | 261 | 485,0 | 56 | 486,0 | 488,5 | 100 | 489,0 | 1 192 | 489,5 | 1 580 |
| 16.12.2025 10:48:15 | 561 | 483,0 | 261 | 485,0 | 56 | 486,0 | 488,5 | 100 | 489,0 | 1 192 | 489,5 | 1 580 |
| 16.12.2025 10:18:34 | 561 | 483,0 | 261 | 485,0 | 56 | 486,0 | 488,5 | 100 | 489,0 | 1 192 | 489,5 | 1 580 |
| 16.12.2025 10:18:34 | 561 | 483,0 | 261 | 485,0 | 56 | 486,0 | 488,5 | 100 | 489,0 | 1 192 | 489,5 | 1 580 |
| 16.12.2025 10:18:03 | 561 | 483,0 | 261 | 485,0 | 56 | 486,0 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 10:18:03 | 561 | 483,0 | 261 | 485,0 | 56 | 486,0 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 10:18:03 | 561 | 483,0 | 261 | 485,0 | 56 | 486,0 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 10:18:03 | 645 | 483,0 | 345 | 485,0 | 140 | 486,0 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 10:18:03 | 645 | 483,0 | 345 | 485,0 | 140 | 486,0 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 10:18:03 | 645 | 483,0 | 345 | 485,0 | 140 | 486,0 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 09:59:16 | 361 | 485,0 | 156 | 486,0 | 16 | 486,5 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 09:59:16 | 361 | 485,0 | 156 | 486,0 | 16 | 486,5 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 09:53:06 | 361 | 485,0 | 156 | 486,0 | 16 | 486,5 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 09:49:41 | 261 | 485,0 | 156 | 486,0 | 16 | 486,5 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 09:49:41 | 261 | 485,0 | 156 | 486,0 | 16 | 486,5 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 09:49:41 | 261 | 485,0 | 156 | 486,0 | 16 | 486,5 | 489,0 | 1 092 | 489,5 | 1 480 | 490,0 | 1 580 |
| 16.12.2025 09:49:28 | 261 | 485,0 | 156 | 486,0 | 16 | 486,5 | 489,0 | 1 099 | 489,5 | 1 487 | 490,0 | 1 587 |
| 16.12.2025 09:49:28 | 261 | 485,0 | 156 | 486,0 | 16 | 486,5 | 489,0 | 1 099 | 489,5 | 1 487 | 490,0 | 1 587 |
| 16.12.2025 09:37:21 | 261 | 485,0 | 156 | 486,0 | 16 | 486,5 | 489,0 | 999 | 489,5 | 1 387 | 490,0 | 1 487 |
| 16.12.2025 09:35:04 | 221 | 485,0 | 116 | 486,0 | 16 | 486,5 | 489,0 | 999 | 489,5 | 1 387 | 490,0 | 1 487 |
| 16.12.2025 09:31:29 | 321 | 484,0 | 121 | 485,0 | 16 | 486,5 | 489,0 | 999 | 489,5 | 1 387 | 490,0 | 1 487 |
| 16.12.2025 09:31:29 | 321 | 484,0 | 121 | 485,0 | 16 | 486,5 | 489,0 | 999 | 489,5 | 1 387 | 490,0 | 1 487 |
| 16.12.2025 09:31:29 | 321 | 484,0 | 121 | 485,0 | 16 | 486,5 | 489,0 | 999 | 489,5 | 1 387 | 490,0 | 1 487 |
| 16.12.2025 09:00:33 | 321 | 484,0 | 121 | 485,0 | 16 | 486,5 | 489,0 | 1 099 | 489,5 | 1 487 | 490,0 | 1 587 |
| 16.12.2025 09:00:32 | 421 | 483,0 | 121 | 485,0 | 16 | 486,5 | 489,0 | 1 099 | 489,5 | 1 487 | 490,0 | 1 587 |
| 16.12.2025 09:00:11 | 421 | 483,0 | 121 | 485,0 | 16 | 486,5 | 489,0 | 1 099 | 489,5 | 1 487 | 490,0 | 1 587 |
| 15.12.2025 17:05:04 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 486,5 | 185 | 489,0 | 1 285 | 489,5 | 1 673 |
| 15.12.2025 16:21:35 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 486,5 | 185 | 489,0 | 1 285 | 489,5 | 1 673 |
| 15.12.2025 16:15:06 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 486,5 | 185 | 489,0 | 1 285 | 489,5 | 1 673 |
| 15.12.2025 16:15:06 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 486,5 | 185 | 489,0 | 1 285 | 489,5 | 1 673 |
| 15.12.2025 16:15:06 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 486,5 | 185 | 489,0 | 1 285 | 489,5 | 1 673 |
| 15.12.2025 15:40:01 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 486,5 | 285 | 489,0 | 1 385 | 489,5 | 1 773 |
| 15.12.2025 15:40:01 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 486,5 | 285 | 489,0 | 1 385 | 489,5 | 1 773 |
| 15.12.2025 15:40:01 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 486,5 | 285 | 489,0 | 1 385 | 489,5 | 1 773 |
| 15.12.2025 15:39:15 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 486,5 | 300 | 489,0 | 1 400 | 489,5 | 1 788 |
| 15.12.2025 15:39:15 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 486,5 | 300 | 489,0 | 1 400 | 489,5 | 1 788 |
| 15.12.2025 15:20:02 | 770 | 483,0 | 360 | 485,0 | 15 | 486,0 | 486,5 | 300 | 489,0 | 1 400 | 489,5 | 1 788 |
| 15.12.2025 15:20:02 | 770 | 483,0 | 360 | 485,0 | 15 | 486,0 | 486,5 | 300 | 489,0 | 1 400 | 489,5 | 1 788 |
| 15.12.2025 15:11:32 | 770 | 483,0 | 360 | 485,0 | 15 | 486,0 | 486,5 | 300 | 489,0 | 1 400 | 489,5 | 1 788 |
| 15.12.2025 15:11:32 | 770 | 483,0 | 360 | 485,0 | 15 | 486,0 | 486,5 | 300 | 489,0 | 1 400 | 489,5 | 1 788 |
| 15.12.2025 15:01:46 | 856 | 481,0 | 755 | 483,0 | 345 | 485,0 | 486,5 | 300 | 489,0 | 1 400 | 489,5 | 1 788 |
| 15.12.2025 15:01:45 | 856 | 481,0 | 755 | 483,0 | 345 | 485,0 | 486,5 | 300 | 489,0 | 1 400 | 489,5 | 1 788 |
| 15.12.2025 14:13:17 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 486,5 | 300 | 489,0 | 1 400 | 489,5 | 1 788 |
| 15.12.2025 14:13:17 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 486,5 | 300 | 489,0 | 1 400 | 489,5 | 1 788 |
| 15.12.2025 13:21:52 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:38:06 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:38:05 | 856 | 481,0 | 755 | 483,0 | 345 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:34:12 | 955 | 482,5 | 755 | 483,0 | 345 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:34:12 | 955 | 482,5 | 755 | 483,0 | 345 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |