RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 12:45:51 | 610 | 484,0 | 310 | 485,0 | 100 | 485,5 | 488,5 | 300 | 489,0 | 1 464 | 489,5 | 1 852 |
| 12.12.2025 12:45:51 | 610 | 484,0 | 310 | 485,0 | 100 | 485,5 | 488,5 | 300 | 489,0 | 1 464 | 489,5 | 1 852 |
| 12.12.2025 12:20:43 | 610 | 484,0 | 310 | 485,0 | 100 | 485,5 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |
| 12.12.2025 12:20:43 | 610 | 484,0 | 310 | 485,0 | 100 | 485,5 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |
| 12.12.2025 12:00:07 | 610 | 483,0 | 510 | 484,0 | 210 | 485,0 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |
| 12.12.2025 12:00:07 | 610 | 483,0 | 510 | 484,0 | 210 | 485,0 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |
| 12.12.2025 12:00:07 | 610 | 483,0 | 510 | 484,0 | 210 | 485,0 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |
| 12.12.2025 11:44:49 | 710 | 484,0 | 410 | 485,0 | 200 | 486,0 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |
| 12.12.2025 11:44:49 | 710 | 484,0 | 410 | 485,0 | 200 | 486,0 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |
| 12.12.2025 11:12:42 | 610 | 484,0 | 310 | 485,0 | 100 | 486,0 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |
| 12.12.2025 11:03:14 | 410 | 484,0 | 110 | 485,0 | 100 | 486,0 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |
| 12.12.2025 10:52:23 | 410 | 484,0 | 110 | 485,0 | 100 | 486,0 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |
| 12.12.2025 10:52:23 | 410 | 484,0 | 110 | 485,0 | 100 | 486,0 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |
| 12.12.2025 10:52:23 | 410 | 484,0 | 110 | 485,0 | 100 | 486,0 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |
| 12.12.2025 10:44:16 | 410 | 484,0 | 110 | 485,0 | 100 | 486,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 10:44:16 | 410 | 484,0 | 110 | 485,0 | 100 | 486,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 10:44:04 | 410 | 484,0 | 110 | 485,0 | 100 | 486,0 | 487,0 | 50 | 489,0 | 1 240 | 489,5 | 1 628 |
| 12.12.2025 10:44:04 | 410 | 484,0 | 110 | 485,0 | 100 | 486,0 | 487,0 | 50 | 489,0 | 1 240 | 489,5 | 1 628 |
| 12.12.2025 10:44:04 | 410 | 484,0 | 110 | 485,0 | 100 | 486,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 10:44:04 | 410 | 484,0 | 110 | 485,0 | 100 | 486,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 10:44:04 | 410 | 484,0 | 110 | 485,0 | 100 | 486,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 10:27:53 | 160 | 485,0 | 150 | 486,0 | 50 | 487,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 10:27:53 | 160 | 485,0 | 150 | 486,0 | 50 | 487,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 10:27:53 | 160 | 485,0 | 150 | 486,0 | 50 | 487,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 10:27:33 | 200 | 485,0 | 190 | 486,0 | 90 | 487,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 10:04:56 | 200 | 485,0 | 190 | 486,0 | 90 | 487,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 09:59:40 | 200 | 485,0 | 190 | 486,0 | 90 | 487,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 09:50:12 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 09:50:12 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 09:50:12 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 09:42:21 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:37:52 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:37:52 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:37:52 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:34:52 | 510 | 484,0 | 210 | 485,0 | 200 | 487,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:34:52 | 510 | 484,0 | 210 | 485,0 | 200 | 487,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:26:16 | 410 | 483,0 | 310 | 484,0 | 10 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:26:16 | 410 | 483,0 | 310 | 484,0 | 10 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:23:57 | 405 | 482,5 | 400 | 483,0 | 300 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:23:57 | 405 | 482,5 | 400 | 483,0 | 300 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:23:34 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:23:34 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:23:34 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:22:38 | 805 | 482,5 | 800 | 483,0 | 700 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:22:38 | 805 | 482,5 | 800 | 483,0 | 700 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:13:22 | 805 | 482,5 | 800 | 483,0 | 700 | 484,0 | 485,0 | 196 | 489,0 | 1 388 | 489,5 | 1 776 |
| 12.12.2025 09:13:22 | 805 | 482,5 | 800 | 483,0 | 700 | 484,0 | 485,0 | 196 | 489,0 | 1 388 | 489,5 | 1 776 |
| 12.12.2025 09:06:35 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 485,0 | 196 | 489,0 | 1 388 | 489,5 | 1 776 |
| 12.12.2025 09:06:35 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 485,0 | 196 | 489,0 | 1 388 | 489,5 | 1 776 |
| 12.12.2025 09:06:35 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |