RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 09:59:40 | 200 | 485,0 | 190 | 486,0 | 90 | 487,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 09:50:12 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 09:50:12 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 09:50:12 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 190 | 489,5 | 1 578 | 490,0 | 1 678 |
| 12.12.2025 09:42:21 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:37:52 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:37:52 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:37:52 | 400 | 484,0 | 100 | 485,0 | 90 | 487,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:34:52 | 510 | 484,0 | 210 | 485,0 | 200 | 487,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:34:52 | 510 | 484,0 | 210 | 485,0 | 200 | 487,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:26:16 | 410 | 483,0 | 310 | 484,0 | 10 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:26:16 | 410 | 483,0 | 310 | 484,0 | 10 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:23:57 | 405 | 482,5 | 400 | 483,0 | 300 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:23:57 | 405 | 482,5 | 400 | 483,0 | 300 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:23:34 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:23:34 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:23:34 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:22:38 | 805 | 482,5 | 800 | 483,0 | 700 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:22:38 | 805 | 482,5 | 800 | 483,0 | 700 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:13:22 | 805 | 482,5 | 800 | 483,0 | 700 | 484,0 | 485,0 | 196 | 489,0 | 1 388 | 489,5 | 1 776 |
| 12.12.2025 09:13:22 | 805 | 482,5 | 800 | 483,0 | 700 | 484,0 | 485,0 | 196 | 489,0 | 1 388 | 489,5 | 1 776 |
| 12.12.2025 09:06:35 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 485,0 | 196 | 489,0 | 1 388 | 489,5 | 1 776 |
| 12.12.2025 09:06:35 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 485,0 | 196 | 489,0 | 1 388 | 489,5 | 1 776 |
| 12.12.2025 09:06:35 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:06:35 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:06:35 | 605 | 482,5 | 600 | 483,0 | 500 | 484,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 12.12.2025 09:00:07 | 750 | 483,0 | 650 | 484,0 | 150 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 11.12.2025 17:05:05 | 850 | 483,0 | 750 | 484,0 | 250 | 485,0 | 488,5 | 100 | 489,0 | 1 292 | 489,5 | 1 680 |
| 11.12.2025 16:04:42 | 850 | 483,0 | 750 | 484,0 | 250 | 485,0 | 488,5 | 100 | 489,0 | 1 292 | 489,5 | 1 680 |
| 11.12.2025 15:49:52 | 650 | 483,0 | 550 | 484,0 | 250 | 485,0 | 488,5 | 100 | 489,0 | 1 292 | 489,5 | 1 680 |
| 11.12.2025 14:19:00 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 488,5 | 100 | 489,0 | 1 292 | 489,5 | 1 680 |
| 11.12.2025 14:19:00 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 488,5 | 100 | 489,0 | 1 292 | 489,5 | 1 680 |
| 11.12.2025 14:02:15 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 11.12.2025 12:28:43 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 11.12.2025 12:16:44 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 11.12.2025 11:12:28 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 11.12.2025 10:04:01 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 11.12.2025 10:03:35 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 11.12.2025 10:03:34 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 11.12.2025 09:50:16 | 850 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 11.12.2025 09:50:16 | 850 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 11.12.2025 09:50:16 | 850 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 192 | 489,5 | 1 580 | 490,0 | 1 680 |
| 11.12.2025 09:26:08 | 850 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 193 | 489,5 | 1 581 | 490,0 | 1 681 |
| 11.12.2025 09:26:08 | 850 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 193 | 489,5 | 1 581 | 490,0 | 1 681 |
| 11.12.2025 09:26:08 | 850 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 193 | 489,5 | 1 581 | 490,0 | 1 681 |
| 11.12.2025 09:00:07 | 850 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 1 194 | 489,5 | 1 582 | 490,0 | 1 682 |
| 10.12.2025 17:05:05 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 489,0 | 1 194 | 489,5 | 1 682 | 490,0 | 1 782 |
| 10.12.2025 16:23:21 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 489,0 | 1 194 | 489,5 | 1 682 | 490,0 | 1 782 |
| 10.12.2025 16:23:21 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 489,0 | 1 194 | 489,5 | 1 682 | 490,0 | 1 782 |
| 10.12.2025 16:11:15 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 489,0 | 94 | 489,5 | 582 | 490,0 | 682 |