RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 16:04:45 | 325 | 483,0 | 216 | 484,0 | 57 | 485,0 | 485,5 | 979 | 486,0 | 1 079 | 486,5 | 2 079 |
| 05.12.2025 15:59:05 | 325 | 483,0 | 216 | 484,0 | 57 | 485,0 | 485,5 | 979 | 486,0 | 1 079 | 486,5 | 2 079 |
| 05.12.2025 15:57:21 | 325 | 483,0 | 216 | 484,0 | 57 | 485,0 | 485,5 | 979 | 486,0 | 1 079 | 486,5 | 2 079 |
| 05.12.2025 15:53:15 | 325 | 483,0 | 216 | 484,0 | 57 | 485,0 | 485,5 | 979 | 486,0 | 1 079 | 486,5 | 2 079 |
| 05.12.2025 15:49:53 | 325 | 483,0 | 216 | 484,0 | 57 | 485,0 | 485,5 | 979 | 486,0 | 1 079 | 486,5 | 2 079 |
| 05.12.2025 15:48:16 | 325 | 483,0 | 216 | 484,0 | 57 | 485,0 | 485,5 | 979 | 486,0 | 1 079 | 486,5 | 2 079 |
| 05.12.2025 15:46:58 | 325 | 483,0 | 216 | 484,0 | 57 | 485,0 | 485,5 | 979 | 486,0 | 1 079 | 486,5 | 2 079 |
| 05.12.2025 15:46:58 | 325 | 483,0 | 216 | 484,0 | 57 | 485,0 | 485,5 | 979 | 486,0 | 1 079 | 486,5 | 2 079 |
| 05.12.2025 15:46:58 | 325 | 483,0 | 216 | 484,0 | 57 | 485,0 | 485,5 | 979 | 486,0 | 1 079 | 486,5 | 2 079 |
| 05.12.2025 15:35:28 | 325 | 483,0 | 216 | 484,0 | 57 | 485,0 | 485,5 | 1 000 | 486,0 | 1 100 | 486,5 | 2 100 |
| 05.12.2025 15:14:48 | 325 | 483,0 | 216 | 484,0 | 57 | 485,0 | 485,5 | 1 000 | 486,0 | 1 100 | 486,5 | 2 100 |
| 05.12.2025 14:42:27 | 325 | 483,0 | 216 | 484,0 | 57 | 485,0 | 485,5 | 1 000 | 486,0 | 1 100 | 486,5 | 2 100 |
| 05.12.2025 14:42:27 | 325 | 483,0 | 216 | 484,0 | 57 | 485,0 | 485,5 | 1 000 | 486,0 | 1 100 | 486,5 | 2 100 |
| 05.12.2025 14:42:27 | 273 | 482,5 | 268 | 483,0 | 159 | 484,0 | 485,5 | 1 000 | 486,0 | 1 100 | 486,5 | 2 100 |
| 05.12.2025 14:42:27 | 273 | 482,5 | 268 | 483,0 | 159 | 484,0 | 485,5 | 1 000 | 486,0 | 1 100 | 486,5 | 2 100 |
| 05.12.2025 14:42:27 | 273 | 482,5 | 268 | 483,0 | 159 | 484,0 | 485,5 | 1 000 | 486,0 | 1 100 | 486,5 | 2 100 |
| 05.12.2025 14:17:08 | 273 | 482,5 | 268 | 483,0 | 159 | 484,0 | 485,0 | 443 | 485,5 | 1 443 | 486,0 | 1 543 |
| 05.12.2025 14:16:03 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 443 | 485,5 | 1 443 | 486,0 | 1 543 |
| 05.12.2025 14:16:03 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 443 | 485,5 | 1 443 | 486,0 | 1 543 |
| 05.12.2025 14:16:03 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 443 | 485,5 | 1 443 | 486,0 | 1 543 |
| 05.12.2025 14:10:43 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 543 | 485,5 | 1 543 | 486,0 | 1 643 |
| 05.12.2025 14:10:43 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 543 | 485,5 | 1 543 | 486,0 | 1 643 |
| 05.12.2025 14:03:57 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 521 | 485,5 | 1 521 | 486,0 | 1 621 |
| 05.12.2025 13:36:36 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 521 | 485,5 | 1 521 | 486,0 | 1 621 |
| 05.12.2025 13:36:36 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 521 | 485,5 | 1 521 | 486,0 | 1 621 |
| 05.12.2025 13:36:36 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 521 | 485,5 | 1 521 | 486,0 | 1 621 |
| 05.12.2025 13:18:44 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 13:18:44 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 12:51:03 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 12:51:03 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 12:51:03 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 12:36:31 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 12:36:31 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 12:36:31 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 12:35:59 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 12:35:59 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 12:15:39 | 268 | 483,0 | 259 | 484,0 | 100 | 484,5 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 12:15:39 | 268 | 483,0 | 259 | 484,0 | 100 | 484,5 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 11:47:42 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 11:47:42 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 11:31:40 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 11:31:40 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 11:17:26 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 326 | 485,5 | 1 326 | 486,0 | 1 426 |
| 05.12.2025 11:17:26 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 326 | 485,5 | 1 326 | 486,0 | 1 426 |
| 05.12.2025 11:15:56 | 33 | 482,5 | 28 | 483,0 | 19 | 484,0 | 485,0 | 326 | 485,5 | 1 326 | 486,0 | 1 426 |
| 05.12.2025 11:15:56 | 33 | 482,5 | 28 | 483,0 | 19 | 484,0 | 485,0 | 326 | 485,5 | 1 326 | 486,0 | 1 426 |
| 05.12.2025 11:15:56 | 33 | 482,5 | 28 | 483,0 | 19 | 484,0 | 485,0 | 326 | 485,5 | 1 326 | 486,0 | 1 426 |
| 05.12.2025 11:03:15 | 33 | 482,5 | 28 | 483,0 | 19 | 484,0 | 485,0 | 476 | 485,5 | 1 476 | 486,0 | 1 576 |
| 05.12.2025 11:03:15 | 33 | 482,5 | 28 | 483,0 | 19 | 484,0 | 485,0 | 476 | 485,5 | 1 476 | 486,0 | 1 576 |
| 05.12.2025 11:03:15 | 33 | 482,5 | 28 | 483,0 | 19 | 484,0 | 485,0 | 476 | 485,5 | 1 476 | 486,0 | 1 576 |