RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 16:56:16 | 800 | 477,0 | 700 | 477,5 | 600 | 480,0 | 482,0 | 75 | 484,5 | 175 | 485,0 | 245 |
| 26.11.2025 16:56:16 | 800 | 477,0 | 700 | 477,5 | 600 | 480,0 | 482,0 | 75 | 484,5 | 175 | 485,0 | 245 |
| 26.11.2025 16:56:16 | 800 | 477,0 | 700 | 477,5 | 600 | 480,0 | 482,0 | 75 | 484,5 | 175 | 485,0 | 245 |
| 26.11.2025 16:42:15 | 800 | 477,0 | 700 | 477,5 | 600 | 480,0 | 482,0 | 100 | 484,5 | 200 | 485,0 | 270 |
| 26.11.2025 16:42:15 | 800 | 477,0 | 700 | 477,5 | 600 | 480,0 | 482,0 | 100 | 484,5 | 200 | 485,0 | 270 |
| 26.11.2025 16:24:22 | 800 | 477,0 | 700 | 477,5 | 600 | 480,0 | 484,5 | 100 | 485,0 | 170 | 485,5 | 270 |
| 26.11.2025 16:17:11 | 800 | 477,5 | 700 | 478,0 | 600 | 480,0 | 484,5 | 100 | 485,0 | 170 | 485,5 | 270 |
| 26.11.2025 16:17:11 | 800 | 477,5 | 700 | 478,0 | 600 | 480,0 | 484,5 | 100 | 485,0 | 170 | 485,5 | 270 |
| 26.11.2025 15:53:47 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 484,5 | 100 | 485,0 | 170 | 485,5 | 270 |
| 26.11.2025 15:53:19 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 484,5 | 100 | 485,5 | 200 | 486,0 | 500 |
| 26.11.2025 15:53:19 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 484,5 | 100 | 485,5 | 200 | 486,0 | 500 |
| 26.11.2025 15:39:17 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 484,0 | 100 | 484,5 | 200 | 485,5 | 300 |
| 26.11.2025 15:39:17 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 484,0 | 100 | 484,5 | 200 | 485,5 | 300 |
| 26.11.2025 15:39:17 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 484,0 | 100 | 484,5 | 200 | 485,5 | 300 |
| 26.11.2025 15:38:36 | 300 | 477,5 | 200 | 478,0 | 100 | 482,0 | 484,0 | 100 | 484,5 | 200 | 485,5 | 300 |
| 26.11.2025 15:38:01 | 300 | 477,5 | 200 | 478,0 | 100 | 482,0 | 484,0 | 100 | 484,5 | 200 | 485,0 | 270 |
| 26.11.2025 15:38:01 | 300 | 477,5 | 200 | 478,0 | 100 | 482,0 | 484,0 | 100 | 484,5 | 200 | 485,0 | 270 |
| 26.11.2025 15:34:55 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 484,0 | 100 | 484,5 | 200 | 485,0 | 270 |
| 26.11.2025 15:34:55 | 300 | 477,0 | 200 | 477,5 | 100 | 478,0 | 484,0 | 100 | 484,5 | 200 | 485,0 | 270 |
| 26.11.2025 15:25:07 | 400 | 476,5 | 200 | 477,0 | 100 | 477,5 | 484,0 | 100 | 484,5 | 200 | 485,0 | 270 |
| 26.11.2025 15:24:44 | 400 | 476,5 | 200 | 477,0 | 100 | 477,5 | 484,0 | 100 | 484,5 | 200 | 485,5 | 300 |
| 26.11.2025 15:24:44 | 400 | 476,5 | 200 | 477,0 | 100 | 477,5 | 484,0 | 100 | 484,5 | 200 | 485,5 | 300 |
| 26.11.2025 15:24:24 | 400 | 476,5 | 200 | 477,0 | 100 | 477,5 | 484,5 | 100 | 485,5 | 200 | 486,0 | 500 |
| 26.11.2025 15:24:24 | 400 | 476,5 | 200 | 477,0 | 100 | 477,5 | 484,5 | 100 | 485,5 | 200 | 486,0 | 500 |
| 26.11.2025 15:23:49 | 400 | 476,5 | 200 | 477,0 | 100 | 477,5 | 484,0 | 70 | 484,5 | 170 | 485,5 | 270 |
| 26.11.2025 15:23:49 | 400 | 476,5 | 200 | 477,0 | 100 | 477,5 | 484,0 | 70 | 484,5 | 170 | 485,5 | 270 |
| 26.11.2025 15:22:59 | 421 | 476,0 | 300 | 476,5 | 100 | 477,0 | 484,0 | 70 | 484,5 | 170 | 485,5 | 270 |
| 26.11.2025 15:22:59 | 421 | 476,0 | 300 | 476,5 | 100 | 477,0 | 484,0 | 70 | 484,5 | 170 | 485,5 | 270 |
| 26.11.2025 15:22:59 | 421 | 476,0 | 300 | 476,5 | 100 | 477,0 | 484,0 | 70 | 484,5 | 170 | 485,5 | 270 |
| 26.11.2025 15:22:59 | 400 | 476,5 | 200 | 477,0 | 100 | 478,5 | 484,0 | 70 | 484,5 | 170 | 485,5 | 270 |
| 26.11.2025 15:22:59 | 400 | 476,5 | 200 | 477,0 | 100 | 478,5 | 484,0 | 70 | 484,5 | 170 | 485,5 | 270 |
| 26.11.2025 15:22:59 | 400 | 476,5 | 200 | 477,0 | 100 | 478,5 | 484,0 | 70 | 484,5 | 170 | 485,5 | 270 |
| 26.11.2025 15:22:58 | 300 | 477,0 | 200 | 478,5 | 100 | 479,0 | 484,0 | 70 | 484,5 | 170 | 485,5 | 270 |
| 26.11.2025 15:17:51 | 300 | 478,0 | 200 | 478,5 | 100 | 479,0 | 484,0 | 70 | 484,5 | 170 | 485,5 | 270 |
| 26.11.2025 15:17:51 | 300 | 478,0 | 200 | 478,5 | 100 | 479,0 | 484,0 | 70 | 484,5 | 170 | 485,5 | 270 |
| 26.11.2025 15:12:31 | 300 | 477,0 | 200 | 478,0 | 100 | 478,5 | 484,0 | 70 | 484,5 | 170 | 485,5 | 270 |
| 26.11.2025 15:12:31 | 300 | 477,0 | 200 | 478,0 | 100 | 478,5 | 484,0 | 70 | 484,5 | 170 | 485,5 | 270 |
| 26.11.2025 15:10:04 | 300 | 477,0 | 200 | 478,0 | 100 | 478,5 | 484,0 | 170 | 484,5 | 270 | 485,5 | 370 |
| 26.11.2025 15:08:52 | 300 | 477,0 | 200 | 478,0 | 100 | 478,5 | 484,0 | 170 | 484,5 | 270 | 485,5 | 370 |
| 26.11.2025 14:58:53 | 400 | 476,5 | 200 | 478,0 | 100 | 478,5 | 484,0 | 170 | 484,5 | 270 | 485,5 | 370 |
| 26.11.2025 14:54:13 | 500 | 477,0 | 200 | 478,0 | 100 | 478,5 | 484,0 | 170 | 484,5 | 270 | 485,5 | 370 |
| 26.11.2025 14:52:42 | 500 | 477,0 | 200 | 478,0 | 100 | 478,5 | 484,0 | 170 | 484,5 | 270 | 485,0 | 370 |
| 26.11.2025 14:52:42 | 500 | 477,0 | 200 | 478,0 | 100 | 478,5 | 484,0 | 170 | 484,5 | 270 | 485,0 | 370 |
| 26.11.2025 14:49:39 | 500 | 477,0 | 200 | 478,0 | 100 | 478,5 | 484,0 | 70 | 484,5 | 170 | 485,0 | 270 |
| 26.11.2025 14:49:39 | 500 | 477,0 | 200 | 478,0 | 100 | 478,5 | 484,0 | 70 | 484,5 | 170 | 485,0 | 270 |
| 26.11.2025 14:49:21 | 600 | 476,5 | 400 | 477,0 | 100 | 478,0 | 484,0 | 70 | 484,5 | 170 | 485,0 | 270 |
| 26.11.2025 14:46:18 | 500 | 477,0 | 200 | 477,5 | 100 | 478,0 | 484,0 | 70 | 484,5 | 170 | 485,0 | 270 |
| 26.11.2025 14:46:18 | 500 | 477,0 | 200 | 477,5 | 100 | 478,0 | 484,0 | 70 | 484,5 | 170 | 485,0 | 270 |
| 26.11.2025 14:45:30 | 600 | 476,5 | 400 | 477,0 | 100 | 477,5 | 484,0 | 70 | 484,5 | 170 | 485,0 | 270 |
| 26.11.2025 14:45:30 | 600 | 476,5 | 400 | 477,0 | 100 | 477,5 | 484,0 | 70 | 484,5 | 170 | 485,0 | 270 |