RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 15:59:17 | 956 | 483,0 | 926 | 484,0 | 771 | 485,0 | 488,5 | 100 | 489,0 | 400 | 489,5 | 500 |
| 06.11.2025 15:59:07 | 956 | 483,0 | 926 | 484,0 | 771 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:59:07 | 956 | 483,0 | 926 | 484,0 | 771 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:51:13 | 936 | 483,0 | 906 | 484,0 | 751 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:51:13 | 936 | 483,0 | 906 | 484,0 | 751 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 936 | 483,0 | 906 | 484,0 | 751 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 936 | 483,0 | 906 | 484,0 | 751 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 936 | 483,0 | 906 | 484,0 | 751 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 1 060 | 483,0 | 1 030 | 484,0 | 875 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 1 060 | 483,0 | 1 030 | 484,0 | 875 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 1 060 | 483,0 | 1 030 | 484,0 | 875 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 1 105 | 484,0 | 950 | 485,0 | 75 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 1 105 | 484,0 | 950 | 485,0 | 75 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 1 105 | 484,0 | 950 | 485,0 | 75 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:22:57 | 951 | 485,0 | 76 | 486,0 | 1 | 487,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:22:57 | 951 | 485,0 | 76 | 486,0 | 1 | 487,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:21:51 | 1 105 | 484,0 | 950 | 485,0 | 75 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:21:47 | 1 105 | 484,0 | 950 | 485,0 | 75 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:21:45 | 1 105 | 484,0 | 950 | 485,0 | 75 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:21:37 | 1 105 | 484,0 | 950 | 485,0 | 75 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:21:37 | 1 105 | 484,0 | 950 | 485,0 | 75 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:21:37 | 1 105 | 484,0 | 950 | 485,0 | 75 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:10:07 | 1 135 | 484,0 | 980 | 485,0 | 105 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:03:25 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:03:25 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 14:59:02 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 678 |
| 06.11.2025 14:59:02 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 678 |
| 06.11.2025 14:53:03 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,5 | 100 | 490,0 | 578 | 491,5 | 678 |
| 06.11.2025 14:53:03 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,5 | 100 | 490,0 | 578 | 491,5 | 678 |
| 06.11.2025 14:50:54 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 489,5 | 1 000 | 490,0 | 1 478 |
| 06.11.2025 14:34:31 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 490,0 | 1 378 | 491,5 | 1 478 |
| 06.11.2025 14:34:31 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 490,0 | 1 378 | 491,5 | 1 478 |
| 06.11.2025 14:34:31 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 490,0 | 1 378 | 491,5 | 1 478 |
| 06.11.2025 14:33:17 | 1 080 | 485,0 | 205 | 486,0 | 100 | 488,0 | 489,0 | 900 | 490,0 | 1 378 | 491,5 | 1 478 |
| 06.11.2025 14:33:17 | 1 080 | 485,0 | 205 | 486,0 | 100 | 488,0 | 489,0 | 900 | 490,0 | 1 378 | 491,5 | 1 478 |
| 06.11.2025 14:27:55 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 490,0 | 1 378 | 491,5 | 1 478 |
| 06.11.2025 13:41:30 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 489,5 | 998 | 490,0 | 1 476 |
| 06.11.2025 13:41:30 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 489,5 | 998 | 490,0 | 1 476 |
| 06.11.2025 13:41:30 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:41:30 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:41:30 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:40:34 | 1 180 | 485,0 | 305 | 486,0 | 200 | 489,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:40:34 | 1 180 | 485,0 | 305 | 486,0 | 200 | 489,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:38:31 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:29:18 | 1 085 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:29:18 | 1 085 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:26:33 | 1 085 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:11:21 | 1 085 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:11:17 | 1 085 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,5 | 476 |
| 06.11.2025 13:04:03 | 1 085 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |