RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 14:55:00 | 64 | 484,0 | 58 | 485,0 | 28 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 14:55:00 | 64 | 484,0 | 58 | 485,0 | 28 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 14:37:50 | 64 | 484,0 | 58 | 485,0 | 28 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 14:37:50 | 64 | 484,0 | 58 | 485,0 | 28 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 14:37:50 | 64 | 484,0 | 58 | 485,0 | 28 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 14:08:40 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 14:08:40 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 13:46:05 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 13:42:17 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 13:26:04 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 83 | 492,0 | 283 | 492,5 | 383 |
| 31.10.2025 13:26:04 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 83 | 492,0 | 283 | 492,5 | 383 |
| 31.10.2025 13:26:04 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 83 | 492,0 | 283 | 492,5 | 383 |
| 31.10.2025 13:07:28 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 91 | 492,0 | 291 | 492,5 | 391 |
| 31.10.2025 13:07:28 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 91 | 492,0 | 291 | 492,5 | 391 |
| 31.10.2025 13:07:28 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 91 | 492,0 | 291 | 492,5 | 391 |
| 31.10.2025 12:59:00 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 111 | 492,0 | 311 | 492,5 | 411 |
| 31.10.2025 12:59:00 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 111 | 492,0 | 311 | 492,5 | 411 |
| 31.10.2025 12:54:28 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 71 | 492,0 | 271 | 492,5 | 371 |
| 31.10.2025 12:54:28 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 71 | 492,0 | 271 | 492,5 | 371 |
| 31.10.2025 12:54:28 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 71 | 492,0 | 271 | 492,5 | 371 |
| 31.10.2025 12:39:55 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 96 | 492,0 | 296 | 492,5 | 396 |
| 31.10.2025 12:39:10 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 96 | 492,0 | 296 | 492,5 | 396 |
| 31.10.2025 12:38:19 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 96 | 492,0 | 296 | 492,5 | 396 |
| 31.10.2025 12:34:06 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 96 | 492,0 | 196 | 492,5 | 296 |
| 31.10.2025 12:34:06 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 96 | 492,0 | 196 | 492,5 | 296 |
| 31.10.2025 12:34:06 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 96 | 492,0 | 196 | 492,5 | 296 |
| 31.10.2025 12:09:28 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 100 | 492,0 | 200 | 492,5 | 300 |
| 31.10.2025 11:49:46 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 100 | 492,0 | 200 | 492,5 | 300 |
| 31.10.2025 11:49:46 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 100 | 492,0 | 200 | 492,5 | 300 |
| 31.10.2025 11:36:52 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 492,0 | 100 | 492,5 | 200 | 493,0 | 535 |
| 31.10.2025 11:36:19 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 492,0 | 100 | 493,0 | 435 | 495,0 | 470 |
| 31.10.2025 11:36:19 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 492,0 | 100 | 493,0 | 435 | 495,0 | 470 |
| 31.10.2025 11:26:28 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 335 | 495,0 | 370 | 498,0 | 388 |
| 31.10.2025 11:26:28 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 335 | 495,0 | 370 | 498,0 | 388 |
| 31.10.2025 11:26:25 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 495,0 | 170 | 498,0 | 188 |
| 31.10.2025 11:26:25 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 495,0 | 170 | 498,0 | 188 |
| 31.10.2025 11:26:21 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 495,0 | 170 | 498,0 | 188 |
| 31.10.2025 11:26:21 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 493,5 | 335 | 495,0 | 370 |
| 31.10.2025 11:26:18 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 495,0 | 170 | 498,0 | 188 |
| 31.10.2025 11:26:17 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 495,0 | 170 | 498,0 | 188 |
| 31.10.2025 11:26:14 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 495,0 | 170 | 498,0 | 188 |
| 31.10.2025 11:26:14 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 495,0 | 170 | 498,0 | 188 |
| 31.10.2025 11:26:14 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 495,0 | 170 | 495,5 | 370 |
| 31.10.2025 11:19:25 | 293 | 483,5 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 495,0 | 170 | 495,5 | 370 |
| 31.10.2025 11:08:40 | 293 | 483,5 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 495,5 | 335 | 498,0 | 353 |
| 31.10.2025 11:08:37 | 293 | 483,5 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 498,0 | 153 | 499,5 | 353 |
| 31.10.2025 11:08:37 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 498,0 | 153 | 499,5 | 353 |
| 31.10.2025 11:08:37 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 498,0 | 153 | 499,5 | 353 |
| 31.10.2025 11:08:37 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 335 | 498,0 | 353 | 499,5 | 553 |
| 31.10.2025 11:05:31 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 335 | 498,0 | 353 | 499,5 | 553 |