RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 09:58:07 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 485,0 | 100 | 489,0 | 162 | 492,0 | 362 |
| 31.10.2025 09:58:07 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 485,0 | 100 | 489,0 | 162 | 492,0 | 362 |
| 31.10.2025 09:52:03 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 492,0 | 262 | 493,0 | 397 |
| 31.10.2025 09:51:58 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 493,0 | 197 | 498,0 | 215 |
| 31.10.2025 09:51:58 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 493,0 | 197 | 498,0 | 215 |
| 31.10.2025 09:51:58 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 397 |
| 31.10.2025 09:49:16 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 397 |
| 31.10.2025 09:45:56 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 397 |
| 31.10.2025 09:42:20 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 297 |
| 31.10.2025 09:42:20 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 297 |
| 31.10.2025 09:38:28 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 297 |
| 31.10.2025 09:38:24 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 498,0 | 115 |
| 31.10.2025 09:38:24 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 498,0 | 115 |
| 31.10.2025 09:38:24 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 489,5 | 262 | 493,0 | 297 |
| 31.10.2025 09:33:31 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 489,5 | 262 | 493,0 | 297 |
| 31.10.2025 09:33:28 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 498,0 | 115 |
| 31.10.2025 09:33:28 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 498,0 | 115 |
| 31.10.2025 09:33:28 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 297 |
| 31.10.2025 09:33:16 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 297 |
| 31.10.2025 09:33:12 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 498,0 | 115 |
| 31.10.2025 09:33:12 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 498,0 | 115 |
| 31.10.2025 09:33:12 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 492,0 | 262 | 493,0 | 297 |
| 31.10.2025 09:22:40 | 543 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 492,0 | 262 | 493,0 | 297 |
| 31.10.2025 09:22:36 | 543 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 498,0 | 115 |
| 31.10.2025 09:22:36 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 498,0 | 115 |
| 31.10.2025 09:22:36 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 493,5 | 297 |
| 31.10.2025 09:17:02 | 500 | 481,0 | 300 | 481,5 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 493,5 | 297 |
| 31.10.2025 09:17:02 | 500 | 481,0 | 300 | 481,5 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 493,5 | 297 |
| 31.10.2025 09:17:02 | 500 | 481,0 | 300 | 481,5 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 493,5 | 297 |
| 31.10.2025 09:12:32 | 500 | 481,0 | 300 | 481,5 | 100 | 482,0 | 489,0 | 100 | 493,0 | 135 | 493,5 | 335 |
| 31.10.2025 09:09:08 | 500 | 481,0 | 300 | 481,5 | 100 | 482,0 | 489,0 | 100 | 493,0 | 135 | 493,5 | 335 |
| 31.10.2025 09:09:04 | 500 | 481,0 | 300 | 481,5 | 100 | 482,0 | 489,0 | 100 | 493,0 | 135 | 498,0 | 153 |
| 31.10.2025 09:09:04 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 100 | 493,0 | 135 | 498,0 | 153 |
| 31.10.2025 09:09:04 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 100 | 492,5 | 300 | 493,0 | 335 |
| 31.10.2025 09:08:06 | 500 | 480,5 | 300 | 481,0 | 100 | 482,0 | 489,0 | 100 | 492,5 | 300 | 493,0 | 335 |
| 31.10.2025 09:06:18 | 400 | 480,5 | 200 | 481,0 | 100 | 482,0 | 489,0 | 100 | 492,5 | 300 | 493,0 | 335 |
| 31.10.2025 09:06:15 | 400 | 480,5 | 200 | 481,0 | 100 | 482,0 | 489,0 | 100 | 493,0 | 135 | 498,0 | 153 |
| 31.10.2025 09:06:15 | 243 | 480,0 | 200 | 481,0 | 100 | 482,0 | 489,0 | 100 | 493,0 | 135 | 498,0 | 153 |
| 31.10.2025 09:06:15 | 243 | 480,0 | 200 | 481,0 | 100 | 482,0 | 489,0 | 100 | 491,0 | 300 | 493,0 | 335 |
| 31.10.2025 09:04:08 | 243 | 480,0 | 200 | 481,0 | 100 | 482,0 | 489,0 | 100 | 491,0 | 300 | 493,0 | 335 |
| 31.10.2025 09:04:08 | 243 | 480,0 | 200 | 481,0 | 100 | 482,0 | 489,0 | 100 | 491,0 | 300 | 493,0 | 335 |
| 31.10.2025 09:03:11 | 343 | 479,0 | 143 | 480,0 | 100 | 481,0 | 489,0 | 100 | 491,0 | 300 | 493,0 | 335 |
| 31.10.2025 09:03:11 | 343 | 479,0 | 143 | 480,0 | 100 | 481,0 | 489,0 | 100 | 491,0 | 300 | 493,0 | 335 |
| 31.10.2025 09:02:09 | 243 | 480,0 | 200 | 481,0 | 100 | 484,5 | 489,0 | 100 | 491,0 | 300 | 493,0 | 335 |
| 31.10.2025 09:02:06 | 243 | 480,0 | 200 | 481,0 | 100 | 484,5 | 489,0 | 100 | 493,0 | 135 | 498,0 | 153 |
| 31.10.2025 09:02:06 | 243 | 480,0 | 200 | 481,0 | 100 | 484,5 | 489,0 | 100 | 493,0 | 135 | 498,0 | 153 |
| 31.10.2025 09:02:06 | 243 | 480,0 | 200 | 481,0 | 100 | 484,5 | 489,0 | 100 | 492,0 | 300 | 493,0 | 335 |
| 31.10.2025 09:00:36 | 443 | 480,0 | 200 | 481,0 | 100 | 484,5 | 489,0 | 100 | 492,0 | 300 | 493,0 | 335 |
| 31.10.2025 09:00:32 | 443 | 480,0 | 200 | 481,0 | 100 | 484,5 | 489,0 | 100 | 493,0 | 135 | 498,0 | 153 |
| 31.10.2025 09:00:32 | 243 | 480,0 | 200 | 481,0 | 100 | 484,5 | 489,0 | 100 | 493,0 | 135 | 498,0 | 153 |