RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 14:55:15 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 493,5 | 200 | 494,5 | 255 | 497,5 | 555 |
| 30.10.2025 14:55:15 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 493,5 | 200 | 494,5 | 255 | 497,5 | 555 |
| 30.10.2025 14:55:11 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 494,5 | 55 | 497,5 | 355 | 498,0 | 373 |
| 30.10.2025 14:55:11 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 494,5 | 55 | 497,5 | 355 | 498,0 | 373 |
| 30.10.2025 14:55:11 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 494,5 | 55 | 497,5 | 355 | 498,0 | 373 |
| 30.10.2025 14:55:11 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 494,5 | 255 | 497,5 | 555 | 498,0 | 573 |
| 30.10.2025 14:22:51 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 494,5 | 255 | 497,5 | 555 | 498,0 | 573 |
| 30.10.2025 14:22:51 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 494,5 | 255 | 497,5 | 555 | 498,0 | 573 |
| 30.10.2025 14:22:51 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 494,5 | 255 | 497,5 | 555 | 498,0 | 573 |
| 30.10.2025 14:20:27 | 236 | 484,5 | 136 | 490,0 | 100 | 490,5 | 494,5 | 255 | 497,5 | 555 | 498,0 | 573 |
| 30.10.2025 14:20:27 | 236 | 484,5 | 136 | 490,0 | 100 | 490,5 | 494,5 | 255 | 497,5 | 555 | 498,0 | 573 |
| 30.10.2025 14:20:27 | 236 | 484,5 | 136 | 490,0 | 100 | 490,5 | 494,5 | 255 | 497,5 | 555 | 498,0 | 573 |
| 30.10.2025 14:19:47 | 336 | 484,5 | 236 | 490,0 | 200 | 490,5 | 494,5 | 255 | 497,5 | 555 | 498,0 | 573 |
| 30.10.2025 14:13:59 | 336 | 484,5 | 236 | 490,0 | 200 | 490,5 | 494,5 | 255 | 495,0 | 355 | 497,5 | 655 |
| 30.10.2025 14:13:59 | 336 | 484,5 | 236 | 490,0 | 200 | 490,5 | 494,5 | 255 | 495,0 | 355 | 497,5 | 655 |
| 30.10.2025 14:13:04 | 236 | 484,5 | 136 | 490,0 | 100 | 490,5 | 494,5 | 255 | 495,0 | 355 | 497,5 | 655 |
| 30.10.2025 14:13:04 | 236 | 484,5 | 136 | 490,0 | 100 | 490,5 | 494,5 | 255 | 495,0 | 355 | 497,5 | 655 |
| 30.10.2025 13:41:52 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 494,5 | 255 | 495,0 | 355 | 497,5 | 655 |
| 30.10.2025 13:41:52 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 494,5 | 255 | 495,0 | 355 | 497,5 | 655 |
| 30.10.2025 13:41:49 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 494,5 | 55 | 495,0 | 155 | 497,5 | 455 |
| 30.10.2025 13:41:49 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 494,5 | 55 | 495,0 | 155 | 497,5 | 455 |
| 30.10.2025 13:41:48 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 494,5 | 55 | 495,0 | 155 | 495,5 | 355 |
| 30.10.2025 13:14:35 | 236 | 484,0 | 136 | 484,5 | 36 | 490,0 | 494,5 | 55 | 495,0 | 155 | 495,5 | 355 |
| 30.10.2025 13:09:10 | 336 | 483,5 | 136 | 484,0 | 36 | 490,0 | 494,5 | 55 | 495,0 | 155 | 495,5 | 355 |
| 30.10.2025 13:08:06 | 336 | 481,0 | 236 | 483,5 | 36 | 490,0 | 494,5 | 55 | 495,0 | 155 | 495,5 | 355 |
| 30.10.2025 13:08:06 | 336 | 481,0 | 236 | 483,5 | 36 | 490,0 | 494,5 | 55 | 495,0 | 155 | 495,5 | 355 |
| 30.10.2025 13:05:22 | 316 | 481,0 | 216 | 483,5 | 16 | 490,0 | 494,5 | 55 | 495,0 | 155 | 495,5 | 355 |
| 30.10.2025 13:05:22 | 316 | 481,0 | 216 | 483,5 | 16 | 490,0 | 494,5 | 55 | 495,0 | 155 | 495,5 | 355 |
| 30.10.2025 13:05:22 | 316 | 481,0 | 216 | 483,5 | 16 | 490,0 | 494,5 | 55 | 495,0 | 155 | 495,5 | 355 |
| 30.10.2025 12:55:51 | 516 | 481,0 | 416 | 483,5 | 216 | 490,0 | 494,5 | 55 | 495,0 | 155 | 495,5 | 355 |
| 30.10.2025 12:55:51 | 516 | 481,0 | 416 | 483,5 | 216 | 490,0 | 494,5 | 55 | 495,0 | 155 | 495,5 | 355 |
| 30.10.2025 12:53:39 | 516 | 481,0 | 416 | 483,5 | 216 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,5 | 600 |
| 30.10.2025 12:39:11 | 516 | 481,0 | 416 | 483,5 | 216 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 516 | 481,0 | 416 | 483,5 | 216 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 516 | 481,0 | 416 | 483,5 | 216 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 542 | 481,0 | 442 | 483,5 | 242 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 542 | 481,0 | 442 | 483,5 | 242 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 542 | 481,0 | 442 | 483,5 | 242 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 542 | 483,5 | 342 | 490,0 | 100 | 490,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 542 | 483,5 | 342 | 490,0 | 100 | 490,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 542 | 483,5 | 342 | 490,0 | 100 | 490,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 442 | 490,0 | 200 | 490,5 | 100 | 491,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 442 | 490,0 | 200 | 490,5 | 100 | 491,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 442 | 490,0 | 200 | 490,5 | 100 | 491,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 474 | 490,5 | 374 | 491,0 | 274 | 491,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 474 | 490,5 | 374 | 491,0 | 274 | 491,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 474 | 490,5 | 374 | 491,0 | 274 | 491,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 500 | 490,5 | 400 | 491,0 | 300 | 491,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 500 | 490,5 | 400 | 491,0 | 300 | 491,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 500 | 490,5 | 400 | 491,0 | 300 | 491,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |