RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 12:55:51 | 516 | 481,0 | 416 | 483,5 | 216 | 490,0 | 494,5 | 55 | 495,0 | 155 | 495,5 | 355 |
| 30.10.2025 12:55:51 | 516 | 481,0 | 416 | 483,5 | 216 | 490,0 | 494,5 | 55 | 495,0 | 155 | 495,5 | 355 |
| 30.10.2025 12:53:39 | 516 | 481,0 | 416 | 483,5 | 216 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,5 | 600 |
| 30.10.2025 12:39:11 | 516 | 481,0 | 416 | 483,5 | 216 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 516 | 481,0 | 416 | 483,5 | 216 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 516 | 481,0 | 416 | 483,5 | 216 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 542 | 481,0 | 442 | 483,5 | 242 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 542 | 481,0 | 442 | 483,5 | 242 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 542 | 481,0 | 442 | 483,5 | 242 | 490,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 542 | 483,5 | 342 | 490,0 | 100 | 490,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 542 | 483,5 | 342 | 490,0 | 100 | 490,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 542 | 483,5 | 342 | 490,0 | 100 | 490,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 442 | 490,0 | 200 | 490,5 | 100 | 491,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 442 | 490,0 | 200 | 490,5 | 100 | 491,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:39:11 | 442 | 490,0 | 200 | 490,5 | 100 | 491,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 474 | 490,5 | 374 | 491,0 | 274 | 491,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 474 | 490,5 | 374 | 491,0 | 274 | 491,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 474 | 490,5 | 374 | 491,0 | 274 | 491,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 500 | 490,5 | 400 | 491,0 | 300 | 491,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 500 | 490,5 | 400 | 491,0 | 300 | 491,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 500 | 490,5 | 400 | 491,0 | 300 | 491,5 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 700 | 491,0 | 600 | 491,5 | 300 | 492,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 700 | 491,0 | 600 | 491,5 | 300 | 492,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:35:04 | 700 | 491,0 | 600 | 491,5 | 300 | 492,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:30:45 | 874 | 491,5 | 574 | 492,0 | 274 | 493,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:30:45 | 874 | 491,5 | 574 | 492,0 | 274 | 493,0 | 495,0 | 100 | 495,5 | 300 | 497,0 | 350 |
| 30.10.2025 12:30:12 | 874 | 491,5 | 574 | 492,0 | 274 | 493,0 | 495,5 | 200 | 497,0 | 250 | 497,5 | 550 |
| 30.10.2025 12:15:25 | 874 | 491,5 | 574 | 492,0 | 274 | 493,0 | 495,5 | 200 | 497,0 | 250 | 497,5 | 550 |
| 30.10.2025 12:15:25 | 874 | 491,5 | 574 | 492,0 | 274 | 493,0 | 495,5 | 200 | 497,0 | 250 | 497,5 | 550 |
| 30.10.2025 12:15:21 | 874 | 491,5 | 574 | 492,0 | 274 | 493,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |
| 30.10.2025 12:15:21 | 874 | 491,5 | 574 | 492,0 | 274 | 493,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |
| 30.10.2025 12:15:15 | 874 | 491,5 | 574 | 492,0 | 274 | 493,0 | 495,0 | 162 | 497,0 | 212 | 497,5 | 512 |
| 30.10.2025 12:15:15 | 874 | 491,5 | 574 | 492,0 | 274 | 493,0 | 495,0 | 162 | 497,0 | 212 | 497,5 | 512 |
| 30.10.2025 12:15:15 | 874 | 491,5 | 574 | 492,0 | 274 | 493,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |
| 30.10.2025 12:15:15 | 874 | 491,5 | 574 | 492,0 | 274 | 493,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |
| 30.10.2025 12:15:15 | 874 | 491,5 | 574 | 492,0 | 274 | 493,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |
| 30.10.2025 12:15:08 | 612 | 492,0 | 312 | 493,0 | 38 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |
| 30.10.2025 12:15:08 | 612 | 492,0 | 312 | 493,0 | 38 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |
| 30.10.2025 12:15:08 | 612 | 492,0 | 312 | 493,0 | 38 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |
| 30.10.2025 12:15:04 | 812 | 492,0 | 512 | 493,0 | 238 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |
| 30.10.2025 12:15:04 | 812 | 492,0 | 512 | 493,0 | 238 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |
| 30.10.2025 12:03:36 | 812 | 492,0 | 512 | 493,0 | 238 | 495,0 | 497,0 | 250 | 497,5 | 550 | 498,0 | 568 |
| 30.10.2025 12:03:36 | 812 | 492,0 | 512 | 493,0 | 238 | 495,0 | 497,0 | 250 | 497,5 | 550 | 498,0 | 568 |
| 30.10.2025 12:03:33 | 812 | 492,0 | 512 | 493,0 | 238 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |
| 30.10.2025 12:01:15 | 812 | 492,0 | 512 | 493,0 | 238 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 568 |
| 30.10.2025 12:01:09 | 812 | 492,0 | 512 | 493,0 | 238 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |
| 30.10.2025 12:01:09 | 812 | 492,0 | 512 | 493,0 | 238 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |
| 30.10.2025 11:54:19 | 812 | 492,0 | 512 | 493,0 | 238 | 495,0 | 496,5 | 200 | 497,0 | 250 | 497,5 | 550 |
| 30.10.2025 11:54:19 | 812 | 492,0 | 512 | 493,0 | 238 | 495,0 | 496,5 | 200 | 497,0 | 250 | 497,5 | 550 |
| 30.10.2025 11:54:15 | 812 | 492,0 | 512 | 493,0 | 238 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 368 |