RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 10:43:58 | 612 | 492,0 | 312 | 493,0 | 238 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 568 |
| 30.10.2025 10:43:58 | 612 | 492,0 | 312 | 493,0 | 238 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 568 |
| 30.10.2025 10:43:58 | 612 | 492,0 | 312 | 493,0 | 238 | 495,0 | 497,5 | 300 | 498,0 | 518 | 499,5 | 718 |
| 30.10.2025 10:43:58 | 612 | 492,0 | 312 | 493,0 | 238 | 495,0 | 497,5 | 300 | 498,0 | 518 | 499,5 | 718 |
| 30.10.2025 10:43:58 | 612 | 492,0 | 312 | 493,0 | 238 | 495,0 | 497,5 | 300 | 498,0 | 518 | 499,5 | 718 |
| 30.10.2025 10:42:29 | 362 | 493,0 | 288 | 495,0 | 50 | 497,0 | 497,5 | 300 | 498,0 | 518 | 499,5 | 718 |
| 30.10.2025 10:42:29 | 362 | 493,0 | 288 | 495,0 | 50 | 497,0 | 497,5 | 300 | 498,0 | 518 | 499,5 | 718 |
| 30.10.2025 10:42:26 | 612 | 492,0 | 312 | 493,0 | 238 | 495,0 | 497,5 | 300 | 498,0 | 518 | 499,5 | 718 |
| 30.10.2025 10:42:26 | 612 | 492,0 | 312 | 493,0 | 238 | 495,0 | 497,5 | 300 | 498,0 | 518 | 499,5 | 718 |
| 30.10.2025 10:39:48 | 612 | 492,0 | 312 | 493,0 | 238 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 568 |
| 30.10.2025 10:39:48 | 612 | 492,0 | 312 | 493,0 | 238 | 495,0 | 497,0 | 50 | 497,5 | 350 | 498,0 | 568 |
| 30.10.2025 10:29:46 | 612 | 492,0 | 312 | 493,0 | 238 | 495,0 | 497,5 | 300 | 498,0 | 518 | 499,5 | 718 |
| 30.10.2025 10:29:18 | 612 | 492,0 | 312 | 493,0 | 238 | 495,0 | 497,5 | 300 | 498,0 | 553 | 499,5 | 753 |
| 30.10.2025 10:29:18 | 612 | 492,0 | 312 | 493,0 | 238 | 495,0 | 497,5 | 300 | 498,0 | 553 | 499,5 | 753 |
| 30.10.2025 10:29:18 | 612 | 492,0 | 312 | 493,0 | 238 | 495,0 | 497,5 | 300 | 498,0 | 553 | 499,5 | 753 |
| 30.10.2025 10:28:40 | 812 | 492,0 | 512 | 493,0 | 438 | 495,0 | 497,5 | 300 | 498,0 | 553 | 499,5 | 753 |
| 30.10.2025 10:07:50 | 812 | 492,0 | 512 | 493,0 | 438 | 495,0 | 497,5 | 300 | 498,0 | 553 | 499,5 | 753 |
| 30.10.2025 10:07:50 | 812 | 492,0 | 512 | 493,0 | 438 | 495,0 | 497,5 | 300 | 498,0 | 553 | 499,5 | 753 |
| 30.10.2025 09:38:26 | 812 | 492,0 | 512 | 493,0 | 438 | 495,0 | 498,0 | 253 | 499,5 | 453 | 500,0 | 1 455 |
| 30.10.2025 09:38:26 | 812 | 492,0 | 512 | 493,0 | 438 | 495,0 | 498,0 | 253 | 499,5 | 453 | 500,0 | 1 455 |
| 30.10.2025 09:38:26 | 812 | 492,0 | 512 | 493,0 | 438 | 495,0 | 498,0 | 253 | 499,5 | 453 | 500,0 | 1 455 |
| 30.10.2025 09:35:48 | 874 | 492,0 | 574 | 493,0 | 500 | 495,0 | 498,0 | 253 | 499,5 | 453 | 500,0 | 1 455 |
| 30.10.2025 09:35:48 | 874 | 492,0 | 574 | 493,0 | 500 | 495,0 | 498,0 | 253 | 499,5 | 453 | 500,0 | 1 455 |
| 30.10.2025 09:29:03 | 874 | 492,0 | 574 | 493,0 | 500 | 495,0 | 498,0 | 218 | 499,5 | 418 | 500,0 | 1 420 |
| 30.10.2025 09:29:03 | 874 | 492,0 | 574 | 493,0 | 500 | 495,0 | 498,0 | 218 | 499,5 | 418 | 500,0 | 1 420 |
| 30.10.2025 09:26:32 | 474 | 492,0 | 174 | 493,0 | 100 | 495,0 | 498,0 | 218 | 499,5 | 418 | 500,0 | 1 420 |
| 30.10.2025 09:26:32 | 474 | 492,0 | 174 | 493,0 | 100 | 495,0 | 498,0 | 218 | 499,5 | 418 | 500,0 | 1 420 |
| 30.10.2025 09:25:26 | 674 | 491,5 | 374 | 492,0 | 74 | 493,0 | 498,0 | 218 | 499,5 | 418 | 500,0 | 1 420 |
| 30.10.2025 09:25:26 | 674 | 491,5 | 374 | 492,0 | 74 | 493,0 | 498,0 | 218 | 499,5 | 418 | 500,0 | 1 420 |
| 30.10.2025 09:22:35 | 774 | 491,5 | 474 | 492,0 | 174 | 493,0 | 498,0 | 218 | 499,5 | 418 | 500,0 | 1 420 |
| 30.10.2025 09:22:35 | 774 | 491,5 | 474 | 492,0 | 174 | 493,0 | 498,0 | 218 | 499,5 | 418 | 500,0 | 1 420 |
| 30.10.2025 09:22:16 | 674 | 491,5 | 374 | 492,0 | 74 | 493,0 | 498,0 | 218 | 499,5 | 418 | 500,0 | 1 420 |
| 30.10.2025 09:22:16 | 674 | 491,5 | 374 | 492,0 | 74 | 493,0 | 498,0 | 218 | 499,5 | 418 | 500,0 | 1 420 |
| 30.10.2025 09:22:16 | 674 | 491,5 | 374 | 492,0 | 74 | 493,0 | 498,0 | 218 | 499,5 | 418 | 500,0 | 1 420 |
| 30.10.2025 09:05:28 | 674 | 491,5 | 374 | 492,0 | 74 | 493,0 | 498,0 | 220 | 499,5 | 420 | 500,0 | 1 422 |
| 30.10.2025 09:05:27 | 674 | 491,5 | 374 | 492,0 | 74 | 493,0 | 498,0 | 220 | 499,5 | 420 | 500,0 | 1 422 |
| 30.10.2025 09:05:27 | 674 | 491,5 | 374 | 492,0 | 74 | 493,0 | 498,0 | 220 | 499,5 | 420 | 500,0 | 1 422 |
| 30.10.2025 09:00:29 | 674 | 491,5 | 374 | 492,0 | 74 | 493,0 | 495,0 | 100 | 498,0 | 320 | 499,5 | 520 |
| 30.10.2025 09:00:27 | 674 | 491,5 | 374 | 492,0 | 74 | 493,0 | 495,0 | 100 | 498,0 | 120 | 499,5 | 320 |
| 30.10.2025 09:00:07 | 674 | 491,5 | 374 | 492,0 | 74 | 493,0 | 495,0 | 100 | 498,0 | 120 | 499,5 | 320 |
| 29.10.2025 17:05:04 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 16:07:57 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 16:07:19 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 120 | 499,5 | 320 |
| 29.10.2025 16:03:03 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 220 | 499,5 | 420 |
| 29.10.2025 14:33:41 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 120 | 499,5 | 320 |
| 29.10.2025 14:21:43 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 14:21:39 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 14:21:39 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 14:14:15 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 14:05:58 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 120 | 499,5 | 320 |