RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 10:44:44 | 1 074 | 492,0 | 774 | 493,0 | 100 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 10:14:52 | 1 074 | 492,0 | 774 | 493,0 | 100 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 322 |
| 29.10.2025 10:08:27 | 674 | 492,0 | 374 | 493,0 | 100 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 322 |
| 29.10.2025 10:08:27 | 674 | 492,0 | 374 | 493,0 | 100 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 322 |
| 29.10.2025 10:06:21 | 474 | 493,0 | 200 | 493,5 | 100 | 494,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 322 |
| 29.10.2025 10:06:21 | 474 | 493,0 | 200 | 493,5 | 100 | 494,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 322 |
| 29.10.2025 09:52:22 | 474 | 493,0 | 200 | 493,5 | 100 | 494,0 | 499,5 | 200 | 500,0 | 1 302 | 501,0 | 3 302 |
| 29.10.2025 09:52:18 | 474 | 493,0 | 200 | 493,5 | 100 | 494,0 | 499,5 | 200 | 500,0 | 1 102 | 501,0 | 3 102 |
| 29.10.2025 09:34:15 | 474 | 493,0 | 200 | 493,5 | 100 | 494,0 | 499,5 | 200 | 500,0 | 1 102 | 501,0 | 3 102 |
| 29.10.2025 09:22:48 | 474 | 493,0 | 200 | 493,5 | 100 | 494,0 | 499,5 | 200 | 500,0 | 1 102 | 501,0 | 3 102 |
| 29.10.2025 09:22:48 | 474 | 493,0 | 200 | 493,5 | 100 | 494,0 | 499,5 | 200 | 500,0 | 1 102 | 501,0 | 3 102 |
| 29.10.2025 09:20:52 | 474 | 493,0 | 200 | 493,5 | 100 | 494,0 | 500,0 | 902 | 501,0 | 2 902 | 502,0 | 4 102 |
| 29.10.2025 09:15:33 | 469 | 493,0 | 200 | 493,5 | 100 | 494,0 | 500,0 | 902 | 501,0 | 2 902 | 502,0 | 4 102 |
| 29.10.2025 09:15:33 | 469 | 493,0 | 200 | 493,5 | 100 | 494,0 | 500,0 | 902 | 501,0 | 2 902 | 502,0 | 4 102 |
| 29.10.2025 09:15:04 | 669 | 492,0 | 369 | 493,0 | 100 | 493,5 | 500,0 | 902 | 501,0 | 2 902 | 502,0 | 4 102 |
| 29.10.2025 09:12:48 | 669 | 492,0 | 369 | 493,0 | 100 | 493,5 | 500,0 | 902 | 501,0 | 2 902 | 502,0 | 4 102 |
| 29.10.2025 09:12:48 | 669 | 492,0 | 369 | 493,0 | 100 | 493,5 | 500,0 | 902 | 501,0 | 2 902 | 502,0 | 4 102 |
| 29.10.2025 09:11:47 | 669 | 491,0 | 569 | 492,0 | 269 | 493,0 | 500,0 | 902 | 501,0 | 2 902 | 502,0 | 4 102 |
| 29.10.2025 09:11:47 | 669 | 491,0 | 569 | 492,0 | 269 | 493,0 | 500,0 | 902 | 501,0 | 2 902 | 502,0 | 4 102 |
| 29.10.2025 09:08:12 | 669 | 491,0 | 569 | 492,0 | 269 | 493,0 | 499,5 | 100 | 500,0 | 1 002 | 501,0 | 3 002 |
| 29.10.2025 09:08:12 | 669 | 491,0 | 569 | 492,0 | 269 | 493,0 | 499,5 | 100 | 500,0 | 1 002 | 501,0 | 3 002 |
| 29.10.2025 09:08:12 | 669 | 491,0 | 569 | 492,0 | 269 | 493,0 | 499,5 | 100 | 500,0 | 1 002 | 501,0 | 3 002 |
| 29.10.2025 09:06:52 | 935 | 491,0 | 835 | 492,0 | 535 | 493,0 | 499,5 | 100 | 500,0 | 1 002 | 501,0 | 3 002 |
| 29.10.2025 09:06:49 | 935 | 491,0 | 835 | 492,0 | 535 | 493,0 | 499,5 | 100 | 500,0 | 1 002 | 501,0 | 3 002 |
| 29.10.2025 09:06:49 | 935 | 491,0 | 835 | 492,0 | 535 | 493,0 | 499,5 | 100 | 500,0 | 1 002 | 501,0 | 3 002 |
| 29.10.2025 09:06:49 | 935 | 491,0 | 835 | 492,0 | 535 | 493,0 | 499,5 | 100 | 500,0 | 1 002 | 501,0 | 3 002 |
| 29.10.2025 09:00:24 | 1 135 | 491,0 | 835 | 492,0 | 535 | 493,0 | 499,5 | 100 | 500,0 | 1 002 | 501,0 | 3 002 |
| 29.10.2025 09:00:20 | 1 135 | 491,0 | 835 | 492,0 | 535 | 493,0 | 499,5 | 100 | 500,0 | 1 002 | 501,0 | 3 002 |
| 29.10.2025 09:00:20 | 935 | 491,0 | 835 | 492,0 | 535 | 493,0 | 499,5 | 100 | 500,0 | 1 002 | 501,0 | 3 002 |
| 29.10.2025 09:00:20 | 935 | 491,0 | 835 | 492,0 | 535 | 493,0 | 499,5 | 100 | 500,0 | 1 002 | 501,0 | 3 002 |
| 29.10.2025 09:00:20 | 935 | 491,0 | 835 | 492,0 | 535 | 493,0 | 499,5 | 300 | 500,0 | 1 202 | 501,0 | 3 202 |
| 29.10.2025 09:00:07 | 935 | 491,0 | 835 | 492,0 | 535 | 493,0 | 499,5 | 300 | 500,0 | 1 202 | 501,0 | 3 202 |
| 27.10.2025 17:05:05 | 1 035 | 491,0 | 935 | 492,0 | 635 | 493,0 | 496,0 | 200 | 499,0 | 400 | 499,5 | 800 |
| 27.10.2025 16:27:53 | 1 035 | 491,0 | 935 | 492,0 | 635 | 493,0 | 496,0 | 200 | 499,0 | 400 | 499,5 | 800 |
| 27.10.2025 16:26:13 | 1 035 | 491,0 | 935 | 492,0 | 635 | 493,0 | 496,0 | 200 | 499,5 | 600 | 500,0 | 1 602 |
| 27.10.2025 16:26:13 | 1 035 | 491,0 | 935 | 492,0 | 635 | 493,0 | 496,0 | 200 | 499,5 | 600 | 500,0 | 1 602 |
| 27.10.2025 16:25:19 | 535 | 491,0 | 435 | 492,0 | 135 | 493,0 | 496,0 | 200 | 499,5 | 600 | 500,0 | 1 602 |
| 27.10.2025 16:25:19 | 535 | 491,0 | 435 | 492,0 | 135 | 493,0 | 496,0 | 200 | 499,5 | 600 | 500,0 | 1 602 |
| 27.10.2025 15:38:43 | 735 | 491,0 | 635 | 492,0 | 335 | 493,0 | 496,0 | 200 | 499,5 | 600 | 500,0 | 1 602 |
| 27.10.2025 15:23:33 | 660 | 491,5 | 635 | 492,0 | 335 | 493,0 | 496,0 | 200 | 499,5 | 600 | 500,0 | 1 602 |
| 27.10.2025 15:23:33 | 660 | 491,5 | 635 | 492,0 | 335 | 493,0 | 496,0 | 200 | 499,5 | 600 | 500,0 | 1 602 |
| 27.10.2025 14:39:11 | 625 | 491,5 | 600 | 492,0 | 300 | 493,0 | 496,0 | 200 | 499,5 | 600 | 500,0 | 1 602 |
| 27.10.2025 14:39:11 | 625 | 491,5 | 600 | 492,0 | 300 | 493,0 | 496,0 | 200 | 499,5 | 600 | 500,0 | 1 602 |
| 27.10.2025 14:04:07 | 525 | 491,5 | 500 | 492,0 | 200 | 493,0 | 496,0 | 200 | 499,5 | 600 | 500,0 | 1 602 |
| 27.10.2025 13:59:20 | 525 | 491,5 | 500 | 492,0 | 200 | 493,0 | 496,0 | 200 | 499,5 | 600 | 500,0 | 1 782 |
| 27.10.2025 13:59:16 | 525 | 491,5 | 500 | 492,0 | 200 | 493,0 | 496,0 | 200 | 499,5 | 400 | 500,0 | 1 582 |
| 27.10.2025 13:41:24 | 525 | 491,5 | 500 | 492,0 | 200 | 493,0 | 496,0 | 200 | 499,5 | 400 | 500,0 | 1 582 |
| 27.10.2025 13:41:21 | 525 | 491,5 | 500 | 492,0 | 200 | 493,0 | 496,0 | 200 | 499,5 | 400 | 500,0 | 1 582 |
| 27.10.2025 13:36:50 | 525 | 491,5 | 500 | 492,0 | 200 | 493,0 | 496,0 | 200 | 499,5 | 400 | 500,0 | 1 782 |
| 27.10.2025 13:36:50 | 525 | 491,5 | 500 | 492,0 | 200 | 493,0 | 496,0 | 200 | 499,5 | 400 | 500,0 | 1 782 |