RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 15:58:24 | 144 | 492,5 | 44 | 495,0 | 12 | 499,0 | 500,0 | 2 082 | 501,0 | 4 282 | 503,0 | 5 282 |
| 24.10.2025 15:58:24 | 144 | 492,5 | 44 | 495,0 | 12 | 499,0 | 500,0 | 2 082 | 501,0 | 4 282 | 503,0 | 5 282 |
| 24.10.2025 15:05:15 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 500,0 | 2 082 | 501,0 | 4 282 | 503,0 | 5 282 |
| 24.10.2025 15:05:15 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 500,0 | 2 082 | 501,0 | 4 282 | 503,0 | 5 282 |
| 24.10.2025 15:05:15 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 500,0 | 2 082 | 501,0 | 4 282 | 503,0 | 5 282 |
| 24.10.2025 14:59:17 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 14:59:17 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 14:50:12 | 233 | 492,0 | 133 | 492,5 | 33 | 495,0 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 14:50:12 | 233 | 492,0 | 133 | 492,5 | 33 | 495,0 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 14:44:18 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 14:44:18 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 14:36:43 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 499,5 | 100 | 500,0 | 2 184 | 501,0 | 4 384 |
| 24.10.2025 14:36:43 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 499,5 | 100 | 500,0 | 2 184 | 501,0 | 4 384 |
| 24.10.2025 14:34:46 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 14:34:46 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 14:28:55 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 499,5 | 100 | 500,0 | 2 184 | 501,0 | 4 384 |
| 24.10.2025 14:28:55 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 499,5 | 100 | 500,0 | 2 184 | 501,0 | 4 384 |
| 24.10.2025 14:28:00 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 14:28:00 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 14:26:31 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 499,5 | 40 | 500,0 | 2 124 | 501,0 | 4 324 |
| 24.10.2025 14:26:31 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 499,5 | 40 | 500,0 | 2 124 | 501,0 | 4 324 |
| 24.10.2025 14:25:53 | 193 | 492,5 | 93 | 495,0 | 61 | 495,5 | 499,5 | 40 | 500,0 | 2 124 | 501,0 | 4 324 |
| 24.10.2025 14:25:53 | 193 | 492,5 | 93 | 495,0 | 61 | 495,5 | 499,5 | 40 | 500,0 | 2 124 | 501,0 | 4 324 |
| 24.10.2025 14:07:59 | 193 | 492,5 | 93 | 495,0 | 61 | 495,5 | 499,5 | 240 | 500,0 | 2 324 | 501,0 | 4 524 |
| 24.10.2025 13:55:07 | 1 193 | 492,5 | 1 093 | 495,0 | 61 | 495,5 | 499,5 | 240 | 500,0 | 2 324 | 501,0 | 4 524 |
| 24.10.2025 13:36:41 | 193 | 492,5 | 93 | 495,0 | 61 | 495,5 | 499,5 | 240 | 500,0 | 2 324 | 501,0 | 4 524 |
| 24.10.2025 13:27:12 | 224 | 492,5 | 124 | 495,0 | 61 | 495,5 | 499,5 | 240 | 500,0 | 2 324 | 501,0 | 4 524 |
| 24.10.2025 13:27:12 | 224 | 492,5 | 124 | 495,0 | 61 | 495,5 | 499,5 | 240 | 500,0 | 2 324 | 501,0 | 4 524 |
| 24.10.2025 13:20:47 | 224 | 492,5 | 124 | 495,0 | 61 | 495,5 | 499,5 | 340 | 500,0 | 2 424 | 501,0 | 4 624 |
| 24.10.2025 13:20:47 | 224 | 492,5 | 124 | 495,0 | 61 | 495,5 | 499,5 | 340 | 500,0 | 2 424 | 501,0 | 4 624 |
| 24.10.2025 13:15:11 | 224 | 492,5 | 124 | 495,0 | 61 | 495,5 | 499,0 | 99 | 499,5 | 439 | 500,0 | 2 523 |
| 24.10.2025 13:14:22 | 224 | 492,5 | 124 | 495,0 | 61 | 495,5 | 499,0 | 99 | 499,5 | 439 | 500,0 | 2 523 |
| 24.10.2025 12:45:27 | 224 | 492,5 | 124 | 495,0 | 61 | 495,5 | 499,0 | 99 | 499,5 | 439 | 500,0 | 2 523 |
| 24.10.2025 12:10:54 | 224 | 492,5 | 124 | 495,0 | 61 | 495,5 | 499,0 | 99 | 499,5 | 239 | 500,0 | 2 323 |
| 24.10.2025 12:10:54 | 224 | 492,5 | 124 | 495,0 | 61 | 495,5 | 499,0 | 99 | 499,5 | 239 | 500,0 | 2 323 |
| 24.10.2025 12:08:12 | 263 | 492,0 | 163 | 492,5 | 63 | 495,0 | 499,0 | 99 | 499,5 | 239 | 500,0 | 2 323 |
| 24.10.2025 12:08:12 | 263 | 492,0 | 163 | 492,5 | 63 | 495,0 | 499,0 | 99 | 499,5 | 239 | 500,0 | 2 323 |
| 24.10.2025 12:02:17 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 499,0 | 99 | 499,5 | 239 | 500,0 | 2 323 |
| 24.10.2025 12:01:07 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 499,0 | 99 | 499,5 | 139 | 500,0 | 2 223 |
| 24.10.2025 12:01:07 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 499,0 | 99 | 499,5 | 139 | 500,0 | 2 223 |
| 24.10.2025 12:01:07 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 499,5 | 40 | 500,0 | 2 124 | 501,0 | 4 324 |
| 24.10.2025 12:01:07 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 499,5 | 40 | 500,0 | 2 124 | 501,0 | 4 324 |
| 24.10.2025 12:01:07 | 232 | 492,0 | 132 | 492,5 | 32 | 495,0 | 499,5 | 40 | 500,0 | 2 124 | 501,0 | 4 324 |
| 24.10.2025 11:58:52 | 133 | 492,5 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 2 124 | 501,0 | 4 324 |
| 24.10.2025 11:58:52 | 133 | 492,5 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 2 124 | 501,0 | 4 324 |
| 24.10.2025 11:58:52 | 133 | 492,5 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 2 124 | 501,0 | 4 324 |
| 24.10.2025 11:58:00 | 133 | 492,5 | 33 | 495,0 | 1 | 499,0 | 499,5 | 70 | 500,0 | 2 154 | 501,0 | 4 354 |
| 24.10.2025 11:10:22 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 499,5 | 70 | 500,0 | 2 154 | 501,0 | 4 354 |
| 24.10.2025 10:39:06 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 499,5 | 70 | 500,0 | 2 154 | 501,0 | 4 354 |
| 24.10.2025 10:39:06 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 499,5 | 70 | 500,0 | 2 154 | 501,0 | 4 354 |