RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 15:28:04 | 517 | 511,0 | 417 | 515,0 | 14 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 621 |
| 22.09.2025 15:28:00 | 517 | 511,0 | 417 | 515,0 | 14 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 421 |
| 22.09.2025 15:28:00 | 517 | 511,0 | 417 | 515,0 | 14 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 421 |
| 22.09.2025 15:28:00 | 517 | 511,0 | 417 | 515,0 | 14 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 421 |
| 22.09.2025 15:22:16 | 517 | 511,0 | 417 | 515,0 | 14 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 421 |
| 22.09.2025 15:22:16 | 517 | 511,0 | 417 | 515,0 | 14 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 421 |
| 22.09.2025 15:13:55 | 506 | 511,0 | 406 | 515,0 | 3 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 421 |
| 22.09.2025 15:05:32 | 506 | 511,0 | 406 | 515,0 | 3 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 321 |
| 22.09.2025 15:05:32 | 506 | 511,0 | 406 | 515,0 | 3 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 321 |
| 22.09.2025 15:04:28 | 506 | 511,0 | 406 | 515,0 | 3 | 516,0 | 520,0 | 100 | 521,0 | 285 | 522,0 | 585 |
| 22.09.2025 15:04:28 | 506 | 511,0 | 406 | 515,0 | 3 | 516,0 | 520,0 | 100 | 521,0 | 285 | 522,0 | 585 |
| 22.09.2025 14:55:48 | 506 | 511,0 | 406 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 485 | 524,0 | 785 |
| 22.09.2025 14:55:45 | 506 | 511,0 | 406 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 524,0 | 585 |
| 22.09.2025 14:55:44 | 506 | 511,0 | 406 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 523,0 | 485 |
| 22.09.2025 14:55:44 | 506 | 511,0 | 406 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 523,0 | 485 |
| 22.09.2025 14:34:22 | 706 | 511,0 | 406 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 523,0 | 485 |
| 22.09.2025 13:56:33 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 523,0 | 485 |
| 22.09.2025 13:12:19 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 523,0 | 485 |
| 22.09.2025 13:12:17 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 524,0 | 585 |
| 22.09.2025 13:12:17 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 524,0 | 585 |
| 22.09.2025 13:12:16 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 485 | 524,0 | 785 |
| 22.09.2025 13:11:55 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 485 | 524,0 | 785 |
| 22.09.2025 13:11:53 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 524,0 | 585 |
| 22.09.2025 13:11:53 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 524,0 | 585 |
| 22.09.2025 13:11:52 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 524,0 | 785 |
| 22.09.2025 13:09:37 | 506 | 512,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 524,0 | 785 |
| 22.09.2025 13:09:29 | 506 | 512,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 524,0 | 585 |
| 22.09.2025 13:09:26 | 506 | 512,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 524,0 | 785 |
| 22.09.2025 13:09:25 | 506 | 512,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 524,0 | 585 |
| 22.09.2025 13:09:25 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 524,0 | 585 |
| 22.09.2025 13:09:21 | 506 | 513,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 524,0 | 585 |
| 22.09.2025 13:09:21 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 524,0 | 585 |
| 22.09.2025 13:09:21 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 523,0 | 485 |
| 22.09.2025 13:00:52 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 523,0 | 485 |
| 22.09.2025 13:00:52 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 185 | 522,0 | 285 | 523,0 | 485 |
| 22.09.2025 12:58:40 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 523,0 | 385 |
| 22.09.2025 12:58:37 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 524,0 | 485 |
| 22.09.2025 12:58:37 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 524,0 | 485 |
| 22.09.2025 12:58:37 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 524,0 | 685 |
| 22.09.2025 11:10:44 | 506 | 512,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 524,0 | 685 |
| 22.09.2025 11:10:43 | 506 | 512,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 524,0 | 485 |
| 22.09.2025 11:10:42 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 524,0 | 485 |
| 22.09.2025 11:10:42 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 523,0 | 385 |
| 22.09.2025 10:07:27 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 523,0 | 385 |
| 22.09.2025 10:07:27 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 523,0 | 385 |
| 22.09.2025 10:07:27 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 523,0 | 385 |
| 22.09.2025 09:35:37 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 400 |
| 22.09.2025 09:35:33 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 500 |
| 22.09.2025 09:35:33 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 500 |
| 22.09.2025 09:35:33 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 700 |