RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 15:51:54 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 80 | 522,0 | 280 | 523,0 | 615 |
| 16.09.2025 15:51:54 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 80 | 522,0 | 280 | 523,0 | 615 |
| 16.09.2025 15:50:48 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 180 | 522,0 | 380 | 523,0 | 715 |
| 16.09.2025 15:50:48 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 180 | 522,0 | 380 | 523,0 | 715 |
| 16.09.2025 15:50:48 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 180 | 522,0 | 380 | 523,0 | 715 |
| 16.09.2025 15:42:22 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 200 | 522,0 | 400 | 523,0 | 735 |
| 16.09.2025 15:42:22 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 200 | 522,0 | 400 | 523,0 | 735 |
| 16.09.2025 15:37:15 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 635 |
| 16.09.2025 15:37:15 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 635 |
| 16.09.2025 15:36:16 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 635 |
| 16.09.2025 15:36:14 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:36:13 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:36:13 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:34:04 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:34:04 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:14:14 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:14:10 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:14:10 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:14:10 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:08:36 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:08:36 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:07:57 | 643 | 513,0 | 443 | 514,0 | 403 | 515,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:07:57 | 643 | 513,0 | 443 | 514,0 | 403 | 515,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:07:26 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:07:26 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 15:05:14 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 435 |
| 16.09.2025 14:55:10 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:55:10 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:52:58 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 200 | 522,0 | 400 | 523,0 | 435 |
| 16.09.2025 14:52:58 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 200 | 522,0 | 400 | 523,0 | 435 |
| 16.09.2025 14:42:13 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:42:13 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:32:17 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:32:17 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:32:09 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:32:06 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:32:06 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:32:06 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:26:22 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:26:20 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:26:20 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:26:20 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:24:34 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:24:32 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:24:32 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:24:32 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:22:21 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:20:38 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 400 | 523,0 | 435 |
| 16.09.2025 14:20:38 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 400 | 523,0 | 435 |
| 16.09.2025 14:18:25 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 400 | 523,0 | 435 |