RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 10:42:50 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 10:42:46 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 10:42:46 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 10:42:46 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 10:28:19 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 10:28:16 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 10:28:16 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 10:28:16 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 10:25:42 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:35:13 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:35:13 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:35:13 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:31:54 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:31:51 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:31:51 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:31:51 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:24:16 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:24:13 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:24:13 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:24:13 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:23:23 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:23:19 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:23:19 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:23:19 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:16:17 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:16:13 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:10:12 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:09:33 | 223 | 515,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:09:33 | 223 | 515,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:05:33 | 223 | 511,0 | 123 | 515,0 | 20 | 518,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:05:33 | 223 | 511,0 | 123 | 515,0 | 20 | 518,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:00:23 | 223 | 511,0 | 123 | 515,0 | 20 | 518,0 | 524,0 | 300 | 525,0 | 465 | 526,0 | 565 |
| 16.09.2025 09:00:23 | 223 | 511,0 | 123 | 515,0 | 20 | 518,0 | 524,0 | 300 | 525,0 | 465 | 526,0 | 565 |
| 16.09.2025 09:00:07 | 423 | 511,0 | 323 | 515,0 | 20 | 518,0 | 524,0 | 300 | 525,0 | 465 | 526,0 | 565 |
| 15.09.2025 17:05:05 | 230 | 518,0 | 200 | 519,0 | 100 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 16:34:15 | 230 | 518,0 | 200 | 519,0 | 100 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 16:34:15 | 230 | 518,0 | 200 | 519,0 | 100 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 16:24:00 | 330 | 516,0 | 130 | 518,0 | 100 | 519,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 15:52:20 | 230 | 516,0 | 130 | 518,0 | 100 | 519,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 15:52:20 | 230 | 516,0 | 130 | 518,0 | 100 | 519,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 15:52:06 | 230 | 516,0 | 130 | 518,0 | 100 | 519,0 | 520,0 | 83 | 521,0 | 183 | 523,0 | 283 |
| 15.09.2025 15:52:06 | 230 | 516,0 | 130 | 518,0 | 100 | 519,0 | 520,0 | 83 | 521,0 | 183 | 523,0 | 283 |
| 15.09.2025 15:52:06 | 230 | 516,0 | 130 | 518,0 | 100 | 519,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 15:52:06 | 230 | 516,0 | 130 | 518,0 | 100 | 519,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 15:52:06 | 230 | 516,0 | 130 | 518,0 | 100 | 519,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 15:50:17 | 147 | 518,0 | 117 | 519,0 | 17 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 15:49:28 | 137 | 518,0 | 117 | 519,0 | 17 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 14:11:25 | 137 | 518,0 | 117 | 519,0 | 17 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 13:45:12 | 137 | 518,0 | 117 | 519,0 | 17 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 13:45:09 | 137 | 518,0 | 117 | 519,0 | 17 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |