RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 10:54:00 | 130 | 518,0 | 110 | 519,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:54:00 | 130 | 518,0 | 110 | 519,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:54:00 | 130 | 518,0 | 110 | 519,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:50:34 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:37:09 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:37:05 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:35:07 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:23:57 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:23:57 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:23:57 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:00:03 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 521,0 | 9 | 523,0 | 109 | 524,0 | 309 |
| 15.09.2025 10:00:03 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 521,0 | 9 | 523,0 | 109 | 524,0 | 309 |
| 15.09.2025 09:48:37 | 130 | 518,0 | 110 | 519,0 | 10 | 520,0 | 521,0 | 9 | 523,0 | 109 | 524,0 | 309 |
| 15.09.2025 09:35:47 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 521,0 | 9 | 523,0 | 109 | 524,0 | 309 |
| 15.09.2025 09:35:47 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 521,0 | 9 | 523,0 | 109 | 524,0 | 309 |
| 15.09.2025 09:15:31 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 09:03:03 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 09:03:03 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 09:02:55 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 522,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 09:00:06 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 522,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 12.09.2025 17:05:05 | 195 | 519,0 | 120 | 520,0 | 10 | 521,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 16:45:51 | 195 | 519,0 | 120 | 520,0 | 10 | 521,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 16:16:11 | 195 | 519,0 | 120 | 520,0 | 10 | 521,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 16:16:11 | 195 | 519,0 | 120 | 520,0 | 10 | 521,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 15:55:03 | 215 | 518,0 | 185 | 519,0 | 110 | 520,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 15:55:03 | 215 | 518,0 | 185 | 519,0 | 110 | 520,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 15:46:38 | 115 | 518,0 | 85 | 519,0 | 10 | 520,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 15:44:20 | 115 | 518,0 | 85 | 519,0 | 10 | 520,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 15:41:49 | 215 | 518,0 | 85 | 519,0 | 10 | 520,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 15:40:28 | 215 | 518,0 | 85 | 519,0 | 10 | 520,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 15:40:28 | 215 | 518,0 | 85 | 519,0 | 10 | 520,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 15:26:21 | 508 | 515,0 | 205 | 518,0 | 75 | 519,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 15:26:21 | 308 | 515,0 | 205 | 518,0 | 75 | 519,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 15:19:58 | 405 | 516,0 | 205 | 518,0 | 75 | 519,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 15:19:58 | 405 | 516,0 | 205 | 518,0 | 75 | 519,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 15:19:58 | 405 | 516,0 | 205 | 518,0 | 75 | 519,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 15:11:36 | 405 | 516,0 | 205 | 518,0 | 75 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 284 |
| 12.09.2025 15:11:36 | 308 | 515,0 | 205 | 518,0 | 75 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 284 |
| 12.09.2025 15:02:18 | 508 | 515,0 | 205 | 518,0 | 75 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 284 |
| 12.09.2025 14:45:56 | 305 | 517,0 | 205 | 518,0 | 75 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 284 |
| 12.09.2025 14:37:38 | 508 | 515,0 | 205 | 518,0 | 75 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 284 |
| 12.09.2025 14:37:38 | 508 | 515,0 | 205 | 518,0 | 75 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 284 |
| 12.09.2025 14:37:38 | 508 | 515,0 | 205 | 518,0 | 75 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 284 |
| 12.09.2025 12:55:00 | 533 | 515,0 | 230 | 518,0 | 100 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 284 |
| 12.09.2025 12:55:00 | 333 | 515,0 | 230 | 518,0 | 100 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 284 |
| 12.09.2025 12:54:32 | 333 | 515,0 | 230 | 518,0 | 100 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 284 |
| 12.09.2025 12:54:32 | 333 | 515,0 | 230 | 518,0 | 100 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 284 |
| 12.09.2025 12:54:24 | 533 | 515,0 | 230 | 518,0 | 100 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 284 |
| 12.09.2025 12:53:06 | 533 | 515,0 | 230 | 518,0 | 100 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 384 |
| 12.09.2025 12:39:28 | 533 | 515,0 | 230 | 518,0 | 100 | 519,0 | 520,0 | 100 | 522,0 | 184 | 523,0 | 284 |