RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 16:50:51 | 1 020 | 517,0 | 720 | 518,0 | 200 | 519,0 | 524,0 | 380 | 525,0 | 480 | 527,0 | 780 |
| 10.09.2025 16:26:51 | 920 | 517,0 | 620 | 518,0 | 200 | 519,0 | 524,0 | 380 | 525,0 | 480 | 527,0 | 780 |
| 10.09.2025 16:26:51 | 920 | 517,0 | 620 | 518,0 | 200 | 519,0 | 524,0 | 380 | 525,0 | 480 | 527,0 | 780 |
| 10.09.2025 16:26:51 | 920 | 517,0 | 620 | 518,0 | 200 | 519,0 | 524,0 | 380 | 525,0 | 480 | 527,0 | 780 |
| 10.09.2025 16:20:20 | 720 | 518,0 | 300 | 519,0 | 100 | 520,0 | 524,0 | 380 | 525,0 | 480 | 527,0 | 780 |
| 10.09.2025 16:19:18 | 720 | 518,0 | 300 | 519,0 | 100 | 520,0 | 524,0 | 380 | 525,0 | 480 | 527,0 | 780 |
| 10.09.2025 16:19:18 | 720 | 518,0 | 300 | 519,0 | 100 | 520,0 | 524,0 | 380 | 525,0 | 480 | 527,0 | 780 |
| 10.09.2025 15:59:45 | 720 | 518,0 | 300 | 519,0 | 100 | 520,0 | 524,0 | 180 | 525,0 | 280 | 527,0 | 580 |
| 10.09.2025 15:59:18 | 620 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 180 | 525,0 | 280 | 527,0 | 580 |
| 10.09.2025 15:58:45 | 720 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 180 | 525,0 | 280 | 527,0 | 580 |
| 10.09.2025 15:58:45 | 720 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 180 | 525,0 | 280 | 527,0 | 580 |
| 10.09.2025 15:53:53 | 720 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 280 | 525,0 | 380 | 527,0 | 680 |
| 10.09.2025 15:53:53 | 720 | 518,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 280 | 525,0 | 380 | 527,0 | 680 |
| 10.09.2025 15:50:46 | 920 | 517,0 | 620 | 518,0 | 100 | 519,0 | 524,0 | 280 | 525,0 | 380 | 527,0 | 680 |
| 10.09.2025 15:50:46 | 920 | 517,0 | 620 | 518,0 | 100 | 519,0 | 524,0 | 280 | 525,0 | 380 | 527,0 | 680 |
| 10.09.2025 15:45:01 | 920 | 517,0 | 620 | 518,0 | 100 | 519,0 | 524,0 | 380 | 525,0 | 480 | 527,0 | 780 |
| 10.09.2025 15:45:01 | 920 | 517,0 | 620 | 518,0 | 100 | 519,0 | 524,0 | 380 | 525,0 | 480 | 527,0 | 780 |
| 10.09.2025 15:40:47 | 920 | 517,0 | 620 | 518,0 | 100 | 519,0 | 524,0 | 280 | 525,0 | 380 | 527,0 | 680 |
| 10.09.2025 15:40:47 | 920 | 517,0 | 620 | 518,0 | 100 | 519,0 | 524,0 | 280 | 525,0 | 380 | 527,0 | 680 |
| 10.09.2025 15:40:26 | 718 | 518,0 | 198 | 519,0 | 98 | 520,0 | 524,0 | 280 | 525,0 | 380 | 527,0 | 680 |
| 10.09.2025 15:40:26 | 718 | 518,0 | 198 | 519,0 | 98 | 520,0 | 524,0 | 280 | 525,0 | 380 | 527,0 | 680 |
| 10.09.2025 15:40:26 | 920 | 517,0 | 620 | 518,0 | 100 | 519,0 | 524,0 | 280 | 525,0 | 380 | 527,0 | 680 |
| 10.09.2025 15:40:26 | 920 | 517,0 | 620 | 518,0 | 100 | 519,0 | 524,0 | 280 | 525,0 | 380 | 527,0 | 680 |
| 10.09.2025 15:40:26 | 920 | 517,0 | 620 | 518,0 | 100 | 519,0 | 524,0 | 280 | 525,0 | 380 | 527,0 | 680 |
| 10.09.2025 15:23:17 | 920 | 517,0 | 620 | 518,0 | 100 | 519,0 | 520,0 | 2 | 524,0 | 282 | 525,0 | 382 |
| 10.09.2025 15:23:17 | 920 | 517,0 | 620 | 518,0 | 100 | 519,0 | 520,0 | 2 | 524,0 | 282 | 525,0 | 382 |
| 10.09.2025 15:23:17 | 920 | 517,0 | 620 | 518,0 | 100 | 519,0 | 520,0 | 2 | 524,0 | 282 | 525,0 | 382 |
| 10.09.2025 15:15:10 | 920 | 517,0 | 620 | 518,0 | 100 | 519,0 | 520,0 | 22 | 524,0 | 302 | 525,0 | 402 |
| 10.09.2025 15:14:43 | 820 | 517,0 | 520 | 518,0 | 100 | 519,0 | 520,0 | 22 | 524,0 | 302 | 525,0 | 402 |
| 10.09.2025 15:11:05 | 920 | 517,0 | 520 | 518,0 | 100 | 519,0 | 520,0 | 22 | 524,0 | 302 | 525,0 | 402 |
| 10.09.2025 15:08:48 | 820 | 517,0 | 420 | 518,0 | 100 | 519,0 | 520,0 | 22 | 524,0 | 302 | 525,0 | 402 |
| 10.09.2025 15:08:48 | 820 | 517,0 | 420 | 518,0 | 100 | 519,0 | 520,0 | 22 | 524,0 | 302 | 525,0 | 402 |
| 10.09.2025 15:07:01 | 920 | 516,0 | 720 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 302 | 525,0 | 402 |
| 10.09.2025 14:55:54 | 1 020 | 516,0 | 820 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 302 | 525,0 | 402 |
| 10.09.2025 14:50:06 | 1 020 | 516,0 | 820 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 202 | 525,0 | 302 |
| 10.09.2025 14:47:14 | 920 | 516,0 | 720 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 202 | 525,0 | 302 |
| 10.09.2025 14:47:09 | 920 | 516,0 | 720 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 122 | 525,0 | 222 |
| 10.09.2025 14:47:06 | 920 | 516,0 | 720 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 122 | 525,0 | 222 |
| 10.09.2025 14:47:03 | 920 | 516,0 | 720 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 122 | 525,0 | 222 |
| 10.09.2025 14:47:03 | 920 | 516,0 | 720 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 122 | 525,0 | 222 |
| 10.09.2025 14:46:59 | 1 020 | 516,0 | 820 | 517,0 | 420 | 518,0 | 520,0 | 22 | 524,0 | 122 | 525,0 | 222 |
| 10.09.2025 14:46:59 | 1 020 | 516,0 | 820 | 517,0 | 420 | 518,0 | 520,0 | 22 | 524,0 | 122 | 525,0 | 222 |
| 10.09.2025 14:44:00 | 1 020 | 516,0 | 820 | 517,0 | 420 | 518,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 14:21:24 | 1 020 | 516,0 | 820 | 517,0 | 420 | 518,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 14:13:50 | 1 020 | 516,0 | 820 | 517,0 | 420 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:13:50 | 1 020 | 516,0 | 820 | 517,0 | 420 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:12:43 | 920 | 516,0 | 720 | 517,0 | 320 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:07:07 | 820 | 516,0 | 620 | 517,0 | 320 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:07:07 | 820 | 516,0 | 620 | 517,0 | 320 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:07:07 | 820 | 516,0 | 620 | 517,0 | 320 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |