RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 14:55:54 | 1 020 | 516,0 | 820 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 302 | 525,0 | 402 |
| 10.09.2025 14:50:06 | 1 020 | 516,0 | 820 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 202 | 525,0 | 302 |
| 10.09.2025 14:47:14 | 920 | 516,0 | 720 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 202 | 525,0 | 302 |
| 10.09.2025 14:47:09 | 920 | 516,0 | 720 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 122 | 525,0 | 222 |
| 10.09.2025 14:47:06 | 920 | 516,0 | 720 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 122 | 525,0 | 222 |
| 10.09.2025 14:47:03 | 920 | 516,0 | 720 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 122 | 525,0 | 222 |
| 10.09.2025 14:47:03 | 920 | 516,0 | 720 | 517,0 | 320 | 518,0 | 520,0 | 22 | 524,0 | 122 | 525,0 | 222 |
| 10.09.2025 14:46:59 | 1 020 | 516,0 | 820 | 517,0 | 420 | 518,0 | 520,0 | 22 | 524,0 | 122 | 525,0 | 222 |
| 10.09.2025 14:46:59 | 1 020 | 516,0 | 820 | 517,0 | 420 | 518,0 | 520,0 | 22 | 524,0 | 122 | 525,0 | 222 |
| 10.09.2025 14:44:00 | 1 020 | 516,0 | 820 | 517,0 | 420 | 518,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 14:21:24 | 1 020 | 516,0 | 820 | 517,0 | 420 | 518,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 14:13:50 | 1 020 | 516,0 | 820 | 517,0 | 420 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:13:50 | 1 020 | 516,0 | 820 | 517,0 | 420 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:12:43 | 920 | 516,0 | 720 | 517,0 | 320 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:07:07 | 820 | 516,0 | 620 | 517,0 | 320 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:07:07 | 820 | 516,0 | 620 | 517,0 | 320 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:07:07 | 820 | 516,0 | 620 | 517,0 | 320 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:07:07 | 900 | 516,0 | 700 | 517,0 | 400 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:07:07 | 900 | 516,0 | 700 | 517,0 | 400 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:07:07 | 900 | 516,0 | 700 | 517,0 | 400 | 518,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:06:31 | 720 | 517,0 | 420 | 518,0 | 20 | 519,0 | 524,0 | 100 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:06:04 | 720 | 517,0 | 420 | 518,0 | 20 | 519,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 14:06:04 | 720 | 517,0 | 420 | 518,0 | 20 | 519,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 14:01:42 | 720 | 517,0 | 420 | 518,0 | 20 | 519,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 14:01:42 | 720 | 517,0 | 420 | 518,0 | 20 | 519,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 13:58:08 | 720 | 517,0 | 420 | 518,0 | 20 | 519,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 13:56:47 | 520 | 516,0 | 320 | 517,0 | 20 | 519,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 13:56:47 | 520 | 516,0 | 320 | 517,0 | 20 | 519,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 13:56:47 | 520 | 516,0 | 320 | 517,0 | 20 | 519,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 13:56:47 | 645 | 516,0 | 445 | 517,0 | 145 | 519,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 13:56:47 | 645 | 516,0 | 445 | 517,0 | 145 | 519,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 13:56:47 | 645 | 516,0 | 445 | 517,0 | 145 | 519,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 13:37:15 | 470 | 517,0 | 170 | 519,0 | 25 | 520,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 13:37:15 | 470 | 517,0 | 170 | 519,0 | 25 | 520,0 | 524,0 | 100 | 525,0 | 200 | 527,0 | 400 |
| 10.09.2025 13:35:39 | 470 | 517,0 | 170 | 519,0 | 25 | 520,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 13:35:39 | 470 | 517,0 | 170 | 519,0 | 25 | 520,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 13:35:30 | 645 | 516,0 | 445 | 517,0 | 145 | 519,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 13:35:26 | 645 | 516,0 | 445 | 517,0 | 145 | 519,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 13:35:26 | 445 | 516,0 | 245 | 517,0 | 145 | 519,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 13:35:26 | 445 | 516,0 | 245 | 517,0 | 145 | 519,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 13:35:10 | 645 | 516,0 | 245 | 517,0 | 145 | 519,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 13:35:06 | 645 | 516,0 | 245 | 517,0 | 145 | 519,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 13:35:06 | 445 | 516,0 | 245 | 517,0 | 145 | 519,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 13:34:50 | 445 | 517,0 | 345 | 518,0 | 145 | 519,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 13:34:50 | 445 | 517,0 | 345 | 518,0 | 145 | 519,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 13:34:50 | 445 | 517,0 | 345 | 518,0 | 145 | 519,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |
| 10.09.2025 13:34:20 | 445 | 517,0 | 345 | 518,0 | 145 | 519,0 | 520,0 | 100 | 524,0 | 300 | 525,0 | 400 |
| 10.09.2025 13:22:01 | 545 | 517,0 | 445 | 518,0 | 145 | 519,0 | 520,0 | 100 | 524,0 | 300 | 525,0 | 400 |
| 10.09.2025 13:22:01 | 545 | 517,0 | 445 | 518,0 | 145 | 519,0 | 520,0 | 100 | 524,0 | 300 | 525,0 | 400 |
| 10.09.2025 13:15:48 | 545 | 517,0 | 445 | 518,0 | 145 | 519,0 | 524,0 | 200 | 525,0 | 300 | 527,0 | 500 |