RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 15:59:25 | 451 | 517,0 | 251 | 518,0 | 151 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 15:59:25 | 451 | 517,0 | 251 | 518,0 | 151 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 15:37:20 | 435 | 517,0 | 235 | 518,0 | 135 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 15:37:20 | 435 | 517,0 | 235 | 518,0 | 135 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 14:32:06 | 415 | 517,0 | 215 | 518,0 | 115 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 14:32:06 | 415 | 517,0 | 215 | 518,0 | 115 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 14:32:06 | 415 | 517,0 | 215 | 518,0 | 115 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 14:27:20 | 515 | 517,0 | 315 | 518,0 | 215 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 14:27:20 | 515 | 517,0 | 315 | 518,0 | 215 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 13:38:35 | 515 | 517,0 | 315 | 518,0 | 215 | 520,0 | 525,0 | 173 | 526,0 | 273 | 527,0 | 473 |
| 08.09.2025 13:38:35 | 515 | 517,0 | 315 | 518,0 | 215 | 520,0 | 525,0 | 173 | 526,0 | 273 | 527,0 | 473 |
| 08.09.2025 13:19:35 | 515 | 517,0 | 315 | 518,0 | 215 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 13:19:31 | 515 | 517,0 | 315 | 518,0 | 215 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 13:19:31 | 415 | 516,0 | 315 | 518,0 | 215 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 13:07:42 | 615 | 516,0 | 515 | 518,0 | 215 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 13:07:42 | 615 | 516,0 | 515 | 518,0 | 215 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 12:31:28 | 615 | 516,0 | 515 | 518,0 | 215 | 520,0 | 525,0 | 173 | 526,0 | 273 | 527,0 | 473 |
| 08.09.2025 12:18:25 | 515 | 516,0 | 415 | 518,0 | 215 | 520,0 | 525,0 | 173 | 526,0 | 273 | 527,0 | 473 |
| 08.09.2025 12:18:25 | 415 | 515,0 | 315 | 516,0 | 215 | 520,0 | 525,0 | 173 | 526,0 | 273 | 527,0 | 473 |
| 08.09.2025 12:12:32 | 515 | 516,0 | 415 | 519,0 | 215 | 520,0 | 525,0 | 173 | 526,0 | 273 | 527,0 | 473 |
| 08.09.2025 12:12:32 | 515 | 516,0 | 415 | 519,0 | 215 | 520,0 | 525,0 | 173 | 526,0 | 273 | 527,0 | 473 |
| 08.09.2025 12:08:41 | 515 | 516,0 | 415 | 519,0 | 215 | 520,0 | 525,0 | 73 | 526,0 | 173 | 527,0 | 373 |
| 08.09.2025 12:08:41 | 415 | 515,0 | 315 | 516,0 | 215 | 520,0 | 525,0 | 73 | 526,0 | 173 | 527,0 | 373 |
| 08.09.2025 12:07:40 | 515 | 516,0 | 415 | 518,0 | 215 | 520,0 | 525,0 | 73 | 526,0 | 173 | 527,0 | 373 |
| 08.09.2025 12:07:40 | 515 | 516,0 | 415 | 518,0 | 215 | 520,0 | 525,0 | 73 | 526,0 | 173 | 527,0 | 373 |
| 08.09.2025 12:07:40 | 515 | 516,0 | 415 | 518,0 | 215 | 520,0 | 525,0 | 73 | 526,0 | 173 | 527,0 | 373 |
| 08.09.2025 12:06:56 | 605 | 516,0 | 505 | 518,0 | 305 | 520,0 | 525,0 | 73 | 526,0 | 173 | 527,0 | 373 |
| 08.09.2025 12:06:56 | 605 | 516,0 | 505 | 518,0 | 305 | 520,0 | 525,0 | 73 | 526,0 | 173 | 527,0 | 373 |
| 08.09.2025 12:03:08 | 605 | 516,0 | 505 | 518,0 | 305 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 12:03:08 | 605 | 516,0 | 505 | 518,0 | 305 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 11:25:46 | 505 | 516,0 | 405 | 518,0 | 205 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 11:25:45 | 405 | 515,0 | 305 | 516,0 | 205 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 11:18:19 | 505 | 516,0 | 405 | 519,0 | 205 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 11:18:19 | 405 | 515,0 | 305 | 516,0 | 205 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 11:18:19 | 405 | 515,0 | 305 | 516,0 | 205 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 11:18:01 | 505 | 516,0 | 405 | 520,0 | 200 | 521,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 11:18:01 | 505 | 516,0 | 405 | 520,0 | 200 | 521,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 11:18:01 | 405 | 515,0 | 305 | 516,0 | 205 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 10:45:38 | 505 | 516,0 | 405 | 519,0 | 205 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 10:45:38 | 505 | 516,0 | 405 | 519,0 | 205 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 10:29:12 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 10:29:12 | 305 | 515,0 | 205 | 516,0 | 105 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 10:29:12 | 305 | 515,0 | 205 | 516,0 | 105 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 09:56:00 | 505 | 515,0 | 405 | 516,0 | 305 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 09:56:00 | 505 | 515,0 | 405 | 516,0 | 305 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 09:56:00 | 305 | 515,0 | 205 | 516,0 | 105 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 09:52:09 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 09:52:09 | 405 | 516,0 | 305 | 519,0 | 105 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 09:35:56 | 425 | 516,0 | 325 | 519,0 | 125 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |
| 08.09.2025 09:35:56 | 425 | 516,0 | 325 | 519,0 | 125 | 520,0 | 523,0 | 90 | 525,0 | 163 | 526,0 | 263 |